Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.221 | 0.221 | 0.2031 | 0.2031 | 0.2031 | -0.027 (-11.70%) | 9,500 |
20 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.2294 | 0.2329 | 0.2294 | 0.23 | 0.23 | +0.029 (+14.43%) | 5,000 |
18 Mar 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 (-4.19%) | 10,000 |
17 Mar 2020 | USD | 0.2102 | 0.2102 | 0.2098 | 0.2098 | 0.2098 | +0.018 (+9.50%) | 10,500 |
16 Mar 2020 | USD | 0.1983 | 0.2018 | 0.1916 | 0.1916 | 0.1916 | -0.037 (-16.22%) | 25,000 |
13 Mar 2020 | USD | 0.2472 | 0.2472 | 0.2287 | 0.2287 | 0.2287 | -0.011 (-4.71%) | 39,800 |
12 Mar 2020 | USD | 0.194 | 0.24 | 0.18 | 0.24 | 0.24 | +0.007 (+3.00%) | 42,800 |
11 Mar 2020 | USD | 0.239 | 0.239 | 0.233 | 0.233 | 0.233 | -0.036 (-13.32%) | 19,200 |
10 Mar 2020 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2724 | 0.2724 | 0.2687 | 0.2688 | 0.2688 | +0.011 (+4.19%) | 5,000 |
28 Feb 2020 | USD | 0.2568 | 0.258 | 0.25 | 0.258 | 0.258 | -0.032 (-11.16%) | 51,700 |
27 Feb 2020 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.2587 | 0.2904 | 0.2578 | 0.2904 | 0.2904 | +0.02 (+7.56%) | 16,200 |
25 Feb 2020 | USD | 0.3022 | 0.3022 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 13,300 |
24 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.272 | 0.32 | 0.272 | 0.3 | 0.3 | +0.01 (+3.45%) | 54,000 |
20 Feb 2020 | USD | 0.274 | 0.29 | 0.27 | 0.29 | 0.29 | +0.028 (+10.69%) | 12,000 |
19 Feb 2020 | USD | 0.2773 | 0.28 | 0.262 | 0.262 | 0.262 | -0.031 (-10.67%) | 6,500 |
18 Feb 2020 | USD | 0.2913 | 0.2933 | 0.28 | 0.2933 | 0.2933 | -0.011 (-3.71%) | 51,300 |
14 Feb 2020 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | +0.002 (+0.56%) | 1,000 |
12 Feb 2020 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.31 | 0.31 | 0.3029 | 0.3029 | 0.3029 | +0.001 (+0.17%) | 30,000 |