Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 20,500 |
22 May 2024 | USD | 0.12 | 0.12 | 0.114 | 0.116 | 0.116 | -0.009 (-7.20%) | 180,000 |
21 May 2024 | USD | 0.133 | 0.133 | 0.122 | 0.125 | 0.125 | -0.009 (-6.72%) | 46,000 |
20 May 2024 | USD | 0.117 | 0.134 | 0.117 | 0.134 | 0.134 | +0.023 (+20.72%) | 87,200 |
17 May 2024 | USD | 0.111 | 0.112 | 0.106 | 0.111 | 0.111 | +0.001 (+0.91%) | 145,000 |
16 May 2024 | USD | 0.118 | 0.122 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 114,600 |
15 May 2024 | USD | 0.116 | 0.123 | 0.114 | 0.118 | 0.118 | +0.012 (+11.32%) | 185,400 |
14 May 2024 | USD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.016 (+17.78%) | 117,500 |
13 May 2024 | USD | 0.093 | 0.1 | 0.09 | 0.09 | 0.09 | +0.018 (+25%) | 310,500 |
10 May 2024 | USD | 0.08 | 0.081 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 250,000 |
9 May 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 250,000 |
8 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 3,200 |
7 May 2024 | USD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.004 (+5.71%) | 32,000 |
6 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 33,300 |
1 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 8,400 |
30 Apr 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,000 |
29 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 1,700 |
26 Apr 2024 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 11,000 |
25 Apr 2024 | USD | 0.068 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 100,000 |
24 Apr 2024 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,000 |
23 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 12,000 |
19 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 61,000 |
18 Apr 2024 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 90,500 |
17 Apr 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 40,000 |
16 Apr 2024 | USD | 0.071 | 0.073 | 0.069 | 0.073 | 0.073 | +0.002 (+2.82%) | 102,000 |
15 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 100,000 |