Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | -0.012 (-3.72%) | 10,000 |
6 Feb 2020 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | -0.002 (-0.73%) | 2,500 |
31 Jan 2020 | USD | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.3202 | 0.3202 | 0.3127 | 0.3164 | 0.3164 | -0.042 (-11.62%) | 122,700 |
29 Jan 2020 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.36 | 0.36 | 0.35 | 0.358 | 0.358 | -0.005 (-1.38%) | 35,000 |
24 Jan 2020 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.007 (-1.89%) | 600 |
23 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.007 (-1.86%) | 5,457 |
22 Jan 2020 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.3663 | 0.377 | 0.3625 | 0.377 | 0.377 | +0.015 (+4.11%) | 35,000 |
17 Jan 2020 | USD | 0.3769 | 0.3805 | 0.3621 | 0.3621 | 0.3621 | -0.013 (-3.34%) | 8,500 |
16 Jan 2020 | USD | 0.379 | 0.379 | 0.3746 | 0.3746 | 0.3746 | +0.002 (+0.43%) | 51,000 |
15 Jan 2020 | USD | 0.3703 | 0.373 | 0.3703 | 0.373 | 0.373 | -0.002 (-0.53%) | 34,309 |
14 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.008 (+2.29%) | 2,500 |
10 Jan 2020 | USD | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | -0.011 (-2.78%) | 1,300 |
9 Jan 2020 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | +0.007 (+1.92%) | 12,700 |
8 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 9,700 |
7 Jan 2020 | USD | 0.379 | 0.3855 | 0.37 | 0.37 | 0.37 | -0.007 (-1.86%) | 1,600 |
6 Jan 2020 | USD | 0.3902 | 0.3904 | 0.377 | 0.377 | 0.377 | -0.013 (-3.28%) | 43,578 |
3 Jan 2020 | USD | 0.3896 | 0.391 | 0.387 | 0.3898 | 0.3898 | -0 (-0.05%) | 38,500 |
2 Jan 2020 | USD | 0.3463 | 0.41 | 0.3436 | 0.39 | 0.39 | +0.071 (+22.26%) | 122,050 |
31 Dec 2019 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.003 (+0.89%) | 1,000 |
27 Dec 2019 | USD | 0.32 | 0.32 | 0.3162 | 0.3162 | 0.3162 | +0.025 (+8.47%) | 3,100 |
26 Dec 2019 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |