Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.3087 | 0.3163 | 0.2915 | 0.2915 | 0.2915 | -0.018 (-5.66%) | 12,250 |
20 Dec 2019 | USD | 0.305 | 0.309 | 0.295 | 0.309 | 0.309 | -0.016 (-4.92%) | 8,700 |
19 Dec 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.014 (+4.54%) | 2,000 |
18 Dec 2019 | USD | 0.326 | 0.326 | 0.3109 | 0.3109 | 0.3109 | -0.009 (-2.84%) | 23,100 |
17 Dec 2019 | USD | 0.324 | 0.3287 | 0.32 | 0.32 | 0.32 | -0.013 (-3.88%) | 17,200 |
16 Dec 2019 | USD | 0.33 | 0.3329 | 0.33 | 0.3329 | 0.3329 | +0.001 (+0.42%) | 6,500 |
13 Dec 2019 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | +0.001 (+0.39%) | 1,500 |
12 Dec 2019 | USD | 0.327 | 0.3357 | 0.3174 | 0.3302 | 0.3302 | -0.006 (-1.73%) | 50,700 |
11 Dec 2019 | USD | 0.325 | 0.336 | 0.325 | 0.336 | 0.336 | +0.007 (+2.13%) | 38,240 |
10 Dec 2019 | USD | 0.33 | 0.3375 | 0.3274 | 0.329 | 0.329 | +0.009 (+2.81%) | 156,000 |
9 Dec 2019 | USD | 0.3081 | 0.32 | 0.3081 | 0.32 | 0.32 | +0.05 (+18.52%) | 9,500 |
6 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 80,000 |
3 Dec 2019 | USD | 0.26 | 0.2608 | 0.2468 | 0.255 | 0.255 | -0.009 (-3.59%) | 23,000 |
2 Dec 2019 | USD | 0.2642 | 0.27 | 0.2641 | 0.2645 | 0.2645 | -0.012 (-4.20%) | 60,500 |
29 Nov 2019 | USD | 0.2571 | 0.2779 | 0.2541 | 0.2761 | 0.2761 | +0.026 (+10.44%) | 73,415 |
28 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.014 (+5.98%) | 10,000 |
26 Nov 2019 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.22 | 0.2509 | 0.22 | 0.2359 | 0.2359 | +0.031 (+15.35%) | 67,000 |
20 Nov 2019 | USD | 0.2098 | 0.2098 | 0.2045 | 0.2045 | 0.2045 | -0.005 (-2.62%) | 1,413 |
19 Nov 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 7,500 |
15 Nov 2019 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.22 | 0.22 | 0.1979 | 0.2125 | 0.2125 | -0.022 (-9.42%) | 11,000 |