Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | +0.013 (+5.68%) | 5,000 |
7 Nov 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 15,000 |
6 Nov 2019 | USD | 0.2398 | 0.24 | 0.2398 | 0.24 | 0.24 | +0.017 (+7.58%) | 800 |
5 Nov 2019 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.2307 | 0.2307 | 0.2231 | 0.2231 | 0.2231 | +0.005 (+2.34%) | 3,500 |
1 Nov 2019 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.018 (+9.00%) | 5,500 |
30 Oct 2019 | USD | 0.217 | 0.217 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 11,500 |
29 Oct 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 5,000 |
28 Oct 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 7,500 |
23 Oct 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.2238 | 0.23 | 0.2202 | 0.225 | 0.225 | +0.002 (+0.76%) | 45,900 |
18 Oct 2019 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | -0.021 (-8.63%) | 5,000 |
16 Oct 2019 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +0.004 (+1.83%) | 100,000 |
14 Oct 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.2247 | 0.24 | 0.2247 | 0.24 | 0.24 | +0.02 (+9.09%) | 212,500 |
10 Oct 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.21%) | 1,000 |
9 Oct 2019 | USD | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.2053 | 0.2233 | 0.1978 | 0.2227 | 0.2227 | +0.013 (+6.05%) | 13,500 |
7 Oct 2019 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.77%) | 12,000 |
4 Oct 2019 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +0.002 (+0.96%) | 3,000 |
3 Oct 2019 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.006 (+2.80%) | 5,000 |