Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | -0.008 (-3.57%) | 2,000 |
1 Oct 2019 | USD | 0.2279 | 0.2317 | 0.208 | 0.23 | 0.23 | -0.002 (-0.73%) | 32,500 |
30 Sep 2019 | USD | 0.24 | 0.24 | 0.2317 | 0.2317 | 0.2317 | -0.008 (-3.46%) | 14,800 |
27 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 7,500 |
24 Sep 2019 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.004 (+1.72%) | 2,800 |
23 Sep 2019 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.002 (+0.69%) | 2,000 |
19 Sep 2019 | USD | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.243 | 0.243 | 0.2295 | 0.2314 | 0.2314 | -0.016 (-6.32%) | 20,800 |
17 Sep 2019 | USD | 0.25 | 0.25 | 0.24 | 0.247 | 0.247 | -0.013 (-5%) | 57,500 |
16 Sep 2019 | USD | 0.2621 | 0.2621 | 0.2545 | 0.26 | 0.26 | 0.0 (0.0%) | 23,000 |
13 Sep 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.014 (-5.11%) | 50,000 |
12 Sep 2019 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.001 (-0.29%) | 1,000 |
11 Sep 2019 | USD | 0.2786 | 0.2786 | 0.2748 | 0.2748 | 0.2748 | +0.003 (+1.22%) | 10,000 |
10 Sep 2019 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.2753 | 0.2753 | 0.2715 | 0.2715 | 0.2715 | +0.011 (+4.42%) | 11,000 |
6 Sep 2019 | USD | 0.2632 | 0.2639 | 0.246 | 0.26 | 0.26 | -0.01 (-3.70%) | 25,703 |
5 Sep 2019 | USD | 0.2709 | 0.278 | 0.26 | 0.27 | 0.27 | -0.019 (-6.64%) | 10,250 |
4 Sep 2019 | USD | 0.306 | 0.306 | 0.2892 | 0.2892 | 0.2892 | -0.018 (-5.80%) | 6,500 |
3 Sep 2019 | USD | 0.305 | 0.307 | 0.303 | 0.307 | 0.307 | +0.002 (+0.52%) | 31,224 |
2 Sep 2019 | USD | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.2878 | 0.3054 | 0.2878 | 0.3054 | 0.3054 | +0.018 (+6.12%) | 209,500 |
29 Aug 2019 | USD | 0.291 | 0.3 | 0.2755 | 0.2878 | 0.2878 | +0 (+0.07%) | 101,000 |
28 Aug 2019 | USD | 0.2757 | 0.29 | 0.2726 | 0.2876 | 0.2876 | +0.021 (+7.72%) | 100,500 |
27 Aug 2019 | USD | 0.2617 | 0.2767 | 0.2617 | 0.267 | 0.267 | +0.005 (+2.10%) | 155,500 |
26 Aug 2019 | USD | 0.27 | 0.27 | 0.248 | 0.2615 | 0.2615 | +0.026 (+11.28%) | 292,500 |
23 Aug 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,000 |