Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.2317 | 0.244 | 0.2317 | 0.24 | 0.24 | +0.021 (+9.64%) | 42,500 |
16 Aug 2019 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.2194 | 0.23 | 0.2189 | 0.2189 | 0.2189 | -0.008 (-3.40%) | 48,000 |
14 Aug 2019 | USD | 0.239 | 0.239 | 0.2266 | 0.2266 | 0.2266 | -0.013 (-5.35%) | 340,900 |
13 Aug 2019 | USD | 0.2392 | 0.2548 | 0.2355 | 0.2394 | 0.2394 | +0.028 (+13.08%) | 1,140,000 |
12 Aug 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |