Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.2154 | 0.2154 | 0.2117 | 0.2117 | 0.2117 | -0.008 (-3.77%) | 10,000 |
9 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.009 (-3.80%) | 17,000 |
4 Apr 2019 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | -0.001 (-0.26%) | 1,000 |
26 Mar 2019 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | +0 (+0.04%) | 2,000 |
18 Mar 2019 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.2289 | 0.2292 | 0.2289 | 0.2292 | 0.2292 | +0.008 (+3.57%) | 10,000 |