Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1983 | 0.1986 | 0.1983 | 0.1986 | 0.1986 | -0.007 (-3.50%) | 25,000 |
8 Jan 2019 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | +0.021 (+11.30%) | 17,000 |
7 Jan 2019 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | -0.031 (-14.48%) | 9,000 |
27 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |