Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 3,000 |
9 Apr 2024 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 58,000 |
8 Apr 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 65,000 |
5 Apr 2024 | USD | 0.073 | 0.078 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 70,600 |
4 Apr 2024 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 70,000 |
3 Apr 2024 | USD | 0.068 | 0.078 | 0.068 | 0.078 | 0.078 | +0.004 (+5.41%) | 107,000 |
2 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 500 |
1 Apr 2024 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 20,900 |
28 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 3,000 |
26 Mar 2024 | USD | 0.076 | 0.079 | 0.074 | 0.079 | 0.079 | +0.009 (+12.86%) | 56,100 |
25 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 11,000 |
21 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 8,000 |
20 Mar 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 8,000 |
19 Mar 2024 | USD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 92,000 |
18 Mar 2024 | USD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.004 (+6.15%) | 14,000 |
15 Mar 2024 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 66,200 |
14 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
12 Mar 2024 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 23,000 |
11 Mar 2024 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 6,100 |
8 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 89,500 |
7 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 5,000 |
6 Mar 2024 | USD | 0.066 | 0.076 | 0.066 | 0.076 | 0.076 | +0.01 (+15.15%) | 35,100 |
5 Mar 2024 | USD | 0.074 | 0.075 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 144,000 |
4 Mar 2024 | USD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | +0.01 (+16.39%) | 21,000 |
1 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 13,000 |