Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | +0.002 (+0.79%) | 1,000 |
3 Dec 2018 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.021 (+11.14%) | 25,000 |
30 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1968 | 0.1968 | 0.193 | 0.193 | 0.193 | -0.05 (-20.48%) | 2,380 |
30 Oct 2018 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |