Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.1898 | 0.1898 | 0.168 | 0.168 | 0.168 | -0.022 (-11.58%) | 16,000 |
20 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.62%) | 1,000 |
18 Jun 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | -0.021 (-9.45%) | 5,500 |
15 Jun 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.2176 | 0.22 | 0.2169 | 0.22 | 0.22 | -0.001 (-0.63%) | 59,000 |
11 Jun 2018 | USD | 0.1865 | 0.222 | 0.1865 | 0.2214 | 0.2214 | +0.03 (+15.67%) | 109,000 |
8 Jun 2018 | USD | 0.1836 | 0.1914 | 0.1836 | 0.1914 | 0.1914 | 0.0 (0.0%) | 27,500 |