Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.068 | 0.068 | 0.064 | 0.067 | 0.067 | -0.008 (-10.67%) | 31,300 |
26 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 10,000 |
20 Feb 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.005 (+7.04%) | 150,000 |
12 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 22,000 |
8 Feb 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,300 |
6 Feb 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 21,000 |
5 Feb 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 90,000 |
1 Feb 2024 | USD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,600 |
31 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 78,000 |
30 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 49,000 |
29 Jan 2024 | USD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 9,900 |
26 Jan 2024 | USD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.004 (+5.33%) | 10,200 |
25 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
24 Jan 2024 | USD | 0.079 | 0.079 | 0.072 | 0.075 | 0.075 | -0.005 (-6.25%) | 114,000 |
23 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 4,000 |
19 Jan 2024 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 17,000 |
18 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 15,000 |