Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 21,000 |
12 Jan 2024 | USD | 0.081 | 0.083 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 60,000 |
11 Jan 2024 | USD | 0.1 | 0.1 | 0.078 | 0.078 | 0.078 | -0.013 (-14.29%) | 71,700 |
10 Jan 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 50 |
9 Jan 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.009 (+10.98%) | 30,000 |
8 Jan 2024 | USD | 0.082 | 0.087 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 33,000 |
5 Jan 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 200 |
4 Jan 2024 | USD | 0.095 | 0.095 | 0.084 | 0.084 | 0.084 | -0.01 (-10.64%) | 37,000 |
3 Jan 2024 | USD | 0.09 | 0.094 | 0.085 | 0.094 | 0.094 | +0.004 (+4.44%) | 22,200 |
2 Jan 2024 | USD | 0.081 | 0.095 | 0.081 | 0.09 | 0.09 | +0.013 (+16.88%) | 198,800 |
29 Dec 2023 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 51,000 |
28 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.069 | 0.073 | 0.069 | 0.07 | 0.07 | -0.013 (-15.66%) | 158,500 |
26 Dec 2023 | USD | 0.08 | 0.083 | 0.077 | 0.083 | 0.083 | +0.006 (+7.79%) | 148,000 |
22 Dec 2023 | USD | 0.072 | 0.078 | 0.066 | 0.077 | 0.077 | -0.004 (-4.94%) | 146,300 |
21 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.015 (+22.73%) | 10,900 |
19 Dec 2023 | USD | 0.072 | 0.076 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 111,000 |
18 Dec 2023 | USD | 0.069 | 0.069 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 69,600 |
15 Dec 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.008 (+14.04%) | 209,300 |
13 Dec 2023 | USD | 0.06 | 0.064 | 0.053 | 0.057 | 0.057 | -0.002 (-3.39%) | 499,900 |
12 Dec 2023 | USD | 0.058 | 0.061 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 67,000 |
11 Dec 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 46,000 |
8 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,000 |
7 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 125,500 |
5 Dec 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 91,000 |
4 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 20,000 |
1 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |