Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.119 | 0.12 | 0.112 | 0.12 | 0.12 | +0.009 (+8.11%) | 29,000 |
1 Oct 2024 | USD | 0.118 | 0.118 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 147,100 |
30 Sep 2024 | USD | 0.12 | 0.12 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 64,700 |
27 Sep 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 16,400 |
26 Sep 2024 | USD | 0.179 | 0.179 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 444,300 |
25 Sep 2024 | USD | 0.117 | 0.12 | 0.113 | 0.12 | 0.12 | +0.002 (+1.69%) | 188,900 |
24 Sep 2024 | USD | 0.115 | 0.119 | 0.107 | 0.118 | 0.118 | +0.002 (+1.72%) | 412,400 |
23 Sep 2024 | USD | 0.114 | 0.122 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 144,500 |
20 Sep 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 67,500 |
19 Sep 2024 | USD | 0.108 | 0.114 | 0.107 | 0.114 | 0.114 | +0.007 (+6.54%) | 76,200 |
18 Sep 2024 | USD | 0.111 | 0.115 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 528,000 |
17 Sep 2024 | USD | 0.11 | 0.116 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 64,100 |
16 Sep 2024 | USD | 0.092 | 0.117 | 0.092 | 0.11 | 0.11 | +0.022 (+25%) | 58,100 |
13 Sep 2024 | USD | 0.092 | 0.093 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 161,400 |
12 Sep 2024 | USD | 0.085 | 0.095 | 0.085 | 0.087 | 0.087 | -0.005 (-5.43%) | 164,100 |
11 Sep 2024 | USD | 0.092 | 0.092 | 0.086 | 0.092 | 0.092 | +0.002 (+2.22%) | 31,800 |
10 Sep 2024 | USD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.001 (+1.12%) | 16,900 |
9 Sep 2024 | USD | 0.092 | 0.092 | 0.083 | 0.089 | 0.089 | +0.004 (+4.71%) | 16,900 |
6 Sep 2024 | USD | 0.086 | 0.091 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 189,500 |
5 Sep 2024 | USD | 0.08 | 0.087 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 98,900 |
4 Sep 2024 | USD | 0.086 | 0.086 | 0.08 | 0.082 | 0.082 | -0.015 (-15.46%) | 42,600 |
3 Sep 2024 | USD | 0.102 | 0.106 | 0.09 | 0.097 | 0.097 | -0.004 (-3.96%) | 118,600 |
30 Aug 2024 | USD | 0.11 | 0.11 | 0.1 | 0.101 | 0.101 | +0.006 (+6.32%) | 6,000 |
29 Aug 2024 | USD | 0.11 | 0.11 | 0.088 | 0.095 | 0.095 | +0.005 (+5.56%) | 155,000 |
28 Aug 2024 | USD | 0.102 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 193,000 |
27 Aug 2024 | USD | 0.088 | 0.091 | 0.084 | 0.09 | 0.09 | +0.002 (+2.27%) | 206,700 |
26 Aug 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 14,700 |
22 Aug 2024 | USD | 0.093 | 0.093 | 0.088 | 0.089 | 0.089 | +0.003 (+3.49%) | 8,600 |
21 Aug 2024 | USD | 0.098 | 0.098 | 0.082 | 0.086 | 0.086 | +0.003 (+3.61%) | 119,500 |