Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | USD | 4.2 | 4.42 | 4.2 | 4.42 | 8.84 | +0.152 (+3.56%) | 38,542 |
17 May 2011 | USD | 4.6 | 4.6 | 4.1 | 4.268 | 8.536 | -0.212 (-4.73%) | 88,732 |
16 May 2011 | USD | 4.26 | 4.54 | 4.26 | 4.48 | 8.96 | +0.2 (+4.67%) | 54,788 |
13 May 2011 | USD | 4.58 | 4.58 | 4.28 | 4.28 | 8.56 | -0.2 (-4.46%) | 117,844 |
12 May 2011 | USD | 4.5 | 4.6 | 4.32 | 4.48 | 8.96 | -0.073 (-1.60%) | 118,232 |
11 May 2011 | USD | 4.5 | 4.58 | 4.42 | 4.553 | 9.106 | +0.153 (+3.48%) | 34,414 |
10 May 2011 | USD | 4.5 | 4.6 | 4.4 | 4.4 | 8.8 | -0.16 (-3.51%) | 43,256 |
9 May 2011 | USD | 4.64 | 4.64 | 4.56 | 4.56 | 9.12 | -0.08 (-1.72%) | 24,998 |
6 May 2011 | USD | 4.32 | 4.7 | 4.32 | 4.64 | 9.28 | +0.34 (+7.91%) | 43,824 |
5 May 2011 | USD | 4.36 | 4.36 | 4.22 | 4.3 | 8.6 | -0.02 (-0.46%) | 44,600 |
4 May 2011 | USD | 4.52 | 4.545 | 4.2 | 4.32 | 8.64 | -0.24 (-5.26%) | 94,552 |
3 May 2011 | USD | 4.74 | 4.758 | 4.544 | 4.56 | 9.12 | -0.04 (-0.87%) | 91,020 |
2 May 2011 | USD | 4.6 | 4.718 | 4.6 | 4.6 | 9.2 | +0.002 (+0.04%) | 57,110 |
29 Apr 2011 | USD | 4.96 | 4.96 | 4.5 | 4.598 | 9.196 | -0.362 (-7.30%) | 184,972 |
28 Apr 2011 | USD | 5 | 5.1 | 4.9 | 4.96 | 9.92 | +0.04 (+0.81%) | 211,846 |
27 Apr 2011 | USD | 4.42 | 5 | 4.4 | 4.92 | 9.84 | +0.72 (+17.14%) | 219,378 |
26 Apr 2011 | USD | 4.2 | 4.24 | 4.12 | 4.2 | 8.4 | +0.1 (+2.44%) | 90,492 |
25 Apr 2011 | USD | 3.9 | 4.1 | 3.882 | 4.1 | 8.2 | +0.28 (+7.33%) | 92,454 |
22 Apr 2011 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 7.64 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.82 | 4.086 | 3.82 | 3.82 | 7.64 | -0.04 (-1.04%) | 52,770 |
20 Apr 2011 | USD | 4.2 | 4.235 | 3.6 | 3.86 | 7.72 | -0.28 (-6.76%) | 139,560 |
19 Apr 2011 | USD | 4.28 | 4.36 | 4.1 | 4.14 | 8.28 | -0.12 (-2.82%) | 35,350 |
18 Apr 2011 | USD | 4.38 | 4.38 | 4.26 | 4.26 | 8.52 | -0.1 (-2.29%) | 94,160 |
15 Apr 2011 | USD | 4.32 | 4.458 | 4.32 | 4.36 | 8.72 | 0.0 (0.0%) | 25,846 |
14 Apr 2011 | USD | 4.3 | 4.4 | 4.24 | 4.36 | 8.72 | +0.12 (+2.83%) | 19,190 |
13 Apr 2011 | USD | 4.24 | 4.369 | 4.22 | 4.24 | 8.48 | 0.0 (0.0%) | 69,442 |
12 Apr 2011 | USD | 4.3 | 4.32 | 4.22 | 4.24 | 8.48 | -0.12 (-2.75%) | 79,878 |
11 Apr 2011 | USD | 4.68 | 4.8 | 4.3 | 4.36 | 8.72 | -0.28 (-6.03%) | 108,212 |
8 Apr 2011 | USD | 4.58 | 4.7 | 4.5 | 4.64 | 9.28 | +0.064 (+1.40%) | 69,220 |
7 Apr 2011 | USD | 4.76 | 4.9 | 4.36 | 4.576 | 9.152 | -0.184 (-3.87%) | 154,352 |