Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | USD | 4.9 | 4.9 | 4.7 | 4.76 | 9.52 | -0.16 (-3.25%) | 95,252 |
5 Apr 2011 | USD | 4.96 | 5 | 4.8 | 4.92 | 9.84 | 0.0 (0.0%) | 63,572 |
4 Apr 2011 | USD | 5.04 | 5.04 | 4.882 | 4.92 | 9.84 | -0.02 (-0.40%) | 48,474 |
1 Apr 2011 | USD | 5 | 5.199 | 4.82 | 4.94 | 9.88 | +0.08 (+1.65%) | 77,092 |
31 Mar 2011 | USD | 5 | 5.02 | 4.76 | 4.86 | 9.72 | -0.1 (-2.02%) | 102,980 |
30 Mar 2011 | USD | 4.84 | 4.996 | 4.72 | 4.96 | 9.92 | +0.08 (+1.64%) | 54,052 |
29 Mar 2011 | USD | 4.96 | 4.96 | 4.64 | 4.88 | 9.76 | -0.08 (-1.61%) | 104,778 |
28 Mar 2011 | USD | 4.8 | 5.4 | 4.6 | 4.96 | 9.92 | +0.1 (+2.06%) | 85,730 |
25 Mar 2011 | USD | 4.92 | 5.1 | 4.82 | 4.86 | 9.72 | -0.08 (-1.62%) | 84,974 |
24 Mar 2011 | USD | 5.06 | 5.44 | 4.698 | 4.94 | 9.88 | 0.0 (0.0%) | 91,358 |
23 Mar 2011 | USD | 4.9 | 5.26 | 4.6 | 4.94 | 9.88 | -0.06 (-1.20%) | 119,036 |
22 Mar 2011 | USD | 5.6 | 5.68 | 4.72 | 5 | 10 | -0.62 (-11.03%) | 200,626 |
21 Mar 2011 | USD | 5.6 | 5.74 | 5.5 | 5.62 | 11.24 | +0.06 (+1.08%) | 27,122 |
18 Mar 2011 | USD | 5.678 | 5.68 | 5.5 | 5.56 | 11.12 | -0.1 (-1.77%) | 48,416 |
17 Mar 2011 | USD | 5.7 | 5.7 | 5.54 | 5.66 | 11.32 | -0.04 (-0.70%) | 26,646 |
16 Mar 2011 | USD | 5.92 | 5.92 | 5.6 | 5.7 | 11.4 | -0.2 (-3.39%) | 56,914 |
15 Mar 2011 | USD | 5.58 | 5.979 | 5.5 | 5.9 | 11.8 | +0.08 (+1.37%) | 132,040 |
14 Mar 2011 | USD | 5.64 | 5.92 | 5.58 | 5.82 | 11.64 | +0.22 (+3.93%) | 27,766 |
11 Mar 2011 | USD | 6 | 6 | 5.6 | 5.6 | 11.2 | -0.32 (-5.41%) | 63,374 |
10 Mar 2011 | USD | 5.8 | 5.92 | 5.8 | 5.92 | 11.84 | +0.06 (+1.02%) | 22,748 |
9 Mar 2011 | USD | 5.84 | 5.9 | 5.7 | 5.86 | 11.72 | +0.06 (+1.03%) | 43,410 |
8 Mar 2011 | USD | 5.92 | 5.92 | 5.79 | 5.8 | 11.6 | -0.08 (-1.36%) | 83,754 |
7 Mar 2011 | USD | 6 | 6.08 | 5.82 | 5.88 | 11.76 | -0.04 (-0.68%) | 46,380 |
4 Mar 2011 | USD | 6 | 6 | 5.88 | 5.92 | 11.84 | -0.06 (-1.00%) | 57,740 |
3 Mar 2011 | USD | 6 | 6 | 5.9 | 5.98 | 11.96 | +0.02 (+0.34%) | 48,996 |
2 Mar 2011 | USD | 6.1 | 6.1 | 5.88 | 5.96 | 11.92 | -0.04 (-0.67%) | 45,554 |
1 Mar 2011 | USD | 6.2 | 6.2 | 5.92 | 6 | 12 | +0.04 (+0.67%) | 50,166 |
28 Feb 2011 | USD | 5.98 | 6.02 | 5.9 | 5.96 | 11.92 | +0.06 (+1.02%) | 31,020 |
25 Feb 2011 | USD | 5.88 | 6.12 | 5.88 | 5.9 | 11.8 | -0.2 (-3.28%) | 32,822 |
24 Feb 2011 | USD | 6.36 | 6.36 | 5.86 | 6.1 | 12.2 | -0.26 (-4.09%) | 41,806 |