| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | USD | 6.46 | 6.48 | 6.2 | 6.36 | 12.72 | -0.1 (-1.55%) | 54,422 |
| 22 Feb 2011 | USD | 6.26 | 6.5 | 6 | 6.46 | 12.92 | +0.202 (+3.23%) | 143,768 |
| 21 Feb 2011 | USD | 6.258 | 6.258 | 6.258 | 6.258 | 12.516 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 6.32 | 6.368 | 6.12 | 6.258 | 12.516 | -0.062 (-0.98%) | 46,402 |
| 17 Feb 2011 | USD | 6.3 | 6.4 | 6.2 | 6.32 | 12.64 | +0.02 (+0.32%) | 148,182 |
| 16 Feb 2011 | USD | 6.06 | 6.3 | 6 | 6.3 | 12.6 | +0.26 (+4.30%) | 70,862 |
| 15 Feb 2011 | USD | 6.08 | 6.08 | 5.982 | 6.04 | 12.08 | -0.04 (-0.66%) | 30,310 |
| 14 Feb 2011 | USD | 6.1 | 6.2 | 6 | 6.08 | 12.16 | +0.2 (+3.40%) | 97,218 |
| 11 Feb 2011 | USD | 5.94 | 6.1 | 5.8 | 5.88 | 11.76 | +0.02 (+0.34%) | 78,866 |
| 10 Feb 2011 | USD | 5.86 | 6 | 5.8 | 5.86 | 11.72 | +0.06 (+1.03%) | 54,056 |
| 9 Feb 2011 | USD | 5.68 | 5.98 | 5.58 | 5.8 | 11.6 | +0.04 (+0.69%) | 44,452 |
| 8 Feb 2011 | USD | 5.98 | 6 | 5.76 | 5.76 | 11.52 | -0.14 (-2.37%) | 124,890 |
| 7 Feb 2011 | USD | 6.08 | 6.1 | 5.78 | 5.9 | 11.8 | -0.1 (-1.67%) | 109,414 |
| 4 Feb 2011 | USD | 5.9 | 6.02 | 5.9 | 6 | 12 | +0.08 (+1.35%) | 42,700 |
| 3 Feb 2011 | USD | 6.14 | 6.14 | 5.9 | 5.92 | 11.84 | -0.22 (-3.58%) | 18,332 |
| 2 Feb 2011 | USD | 6.08 | 6.14 | 5.94 | 6.14 | 12.28 | +0.08 (+1.32%) | 111,578 |
| 1 Feb 2011 | USD | 6.24 | 6.3 | 6 | 6.06 | 12.12 | +0.08 (+1.34%) | 81,696 |
| 31 Jan 2011 | USD | 6.26 | 6.26 | 5.98 | 5.98 | 11.96 | -0.04 (-0.66%) | 84,716 |
| 28 Jan 2011 | USD | 6.04 | 6.5 | 6 | 6.02 | 12.04 | +0.08 (+1.35%) | 71,262 |
| 27 Jan 2011 | USD | 6.1 | 6.1 | 5.94 | 5.94 | 11.88 | +0.02 (+0.34%) | 54,314 |
| 26 Jan 2011 | USD | 6.1 | 6.2 | 5.92 | 5.92 | 11.84 | -0.08 (-1.33%) | 67,422 |
| 25 Jan 2011 | USD | 6.02 | 6.08 | 5.9 | 6 | 12 | -0.1 (-1.64%) | 51,964 |
| 24 Jan 2011 | USD | 6.38 | 6.38 | 5.8 | 6.1 | 12.2 | -0.1 (-1.61%) | 190,778 |
| 21 Jan 2011 | USD | 6.3 | 6.4 | 6.12 | 6.2 | 12.4 | +0.04 (+0.65%) | 53,042 |
| 20 Jan 2011 | USD | 6.5 | 6.5 | 6 | 6.16 | 12.32 | -0.3 (-4.64%) | 105,700 |
| 19 Jan 2011 | USD | 6.54 | 6.58 | 6.38 | 6.46 | 12.92 | +0.02 (+0.31%) | 52,392 |
| 18 Jan 2011 | USD | 7 | 7 | 6.08 | 6.44 | 12.88 | +0.14 (+2.22%) | 155,072 |
| 17 Jan 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 6.9 | 6.9 | 6.08 | 6.3 | 12.6 | -0.5 (-7.35%) | 462,454 |
| 13 Jan 2011 | USD | 6.74 | 6.858 | 6.54 | 6.8 | 13.6 | -0.016 (-0.23%) | 103,494 |
