| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | USD | 6.6 | 7.18 | 6.54 | 6.816 | 13.632 | +0.276 (+4.22%) | 68,312 |
| 11 Jan 2011 | USD | 6.74 | 6.8 | 6.442 | 6.54 | 13.08 | +0.04 (+0.62%) | 47,370 |
| 10 Jan 2011 | USD | 6.7 | 6.78 | 6.5 | 6.5 | 13 | -0.02 (-0.31%) | 40,288 |
| 7 Jan 2011 | USD | 6.84 | 6.84 | 6.42 | 6.52 | 13.04 | -0.22 (-3.26%) | 129,966 |
| 6 Jan 2011 | USD | 7.04 | 7.101 | 6.74 | 6.74 | 13.48 | -0.34 (-4.80%) | 133,460 |
| 5 Jan 2011 | USD | 7.08 | 7.2 | 6.92 | 7.08 | 14.16 | -0.08 (-1.12%) | 58,874 |
| 4 Jan 2011 | USD | 7.42 | 7.42 | 7 | 7.16 | 14.32 | -0.14 (-1.92%) | 122,982 |
| 3 Jan 2011 | USD | 7.18 | 8.4 | 7 | 7.3 | 14.6 | +0.4 (+5.80%) | 519,342 |
| 31 Dec 2010 | USD | 6.58 | 6.92 | 6.58 | 6.9 | 13.8 | +0.4 (+6.15%) | 47,718 |
| 30 Dec 2010 | USD | 6.7 | 7.08 | 6.5 | 6.5 | 13 | -0.1 (-1.52%) | 99,266 |
| 29 Dec 2010 | USD | 6.88 | 6.88 | 6.54 | 6.6 | 13.2 | -0.288 (-4.18%) | 53,384 |
| 28 Dec 2010 | USD | 6.88 | 6.96 | 6.82 | 6.888 | 13.776 | +0.068 (+1.00%) | 44,546 |
| 27 Dec 2010 | USD | 7 | 7 | 6.82 | 6.82 | 13.64 | +0.08 (+1.19%) | 38,960 |
| 24 Dec 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 13.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.08 | 7.08 | 6.74 | 6.74 | 13.48 | -0.15 (-2.18%) | 30,428 |
| 22 Dec 2010 | USD | 6.9 | 7 | 6.54 | 6.89 | 13.78 | +0.15 (+2.23%) | 90,716 |
| 21 Dec 2010 | USD | 6.74 | 6.8 | 6.5 | 6.74 | 13.48 | +0.1 (+1.51%) | 34,444 |
| 20 Dec 2010 | USD | 7 | 7 | 6.54 | 6.64 | 13.28 | -0.16 (-2.35%) | 50,570 |
| 17 Dec 2010 | USD | 6.9 | 6.9 | 6.56 | 6.8 | 13.6 | +0.3 (+4.62%) | 109,574 |
| 16 Dec 2010 | USD | 6.74 | 6.74 | 6.36 | 6.5 | 13 | -0.04 (-0.61%) | 27,326 |
| 15 Dec 2010 | USD | 6.6 | 6.6 | 6.4 | 6.54 | 13.08 | -0.1 (-1.51%) | 31,120 |
| 14 Dec 2010 | USD | 6.82 | 6.88 | 6.48 | 6.64 | 13.28 | -0.06 (-0.90%) | 76,696 |
| 13 Dec 2010 | USD | 7 | 7.14 | 6.7 | 6.7 | 13.4 | -0.3 (-4.29%) | 88,416 |
| 10 Dec 2010 | USD | 7.1 | 7.18 | 6.72 | 7 | 14 | +0.04 (+0.57%) | 70,114 |
| 9 Dec 2010 | USD | 6.56 | 6.96 | 6.36 | 6.96 | 13.92 | +0.56 (+8.75%) | 58,704 |
| 8 Dec 2010 | USD | 7.38 | 7.4 | 6.38 | 6.4 | 12.8 | -0.42 (-6.16%) | 245,390 |
| 7 Dec 2010 | USD | 7 | 7.137 | 6.82 | 6.82 | 13.64 | -0.12 (-1.73%) | 48,600 |
| 6 Dec 2010 | USD | 6.68 | 7.1 | 6.68 | 6.94 | 13.88 | +0.26 (+3.89%) | 87,620 |
| 3 Dec 2010 | USD | 6.42 | 6.9 | 6.02 | 6.68 | 13.36 | +0.18 (+2.77%) | 95,510 |
| 2 Dec 2010 | USD | 7.2 | 7.24 | 6.5 | 6.5 | 13 | -0.8 (-10.96%) | 79,564 |
