| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | USD | 7.24 | 7.6 | 7.16 | 7.3 | 14.6 | -0.3 (-3.95%) | 35,198 |
| 30 Nov 2010 | USD | 7.58 | 7.76 | 7.22 | 7.6 | 15.2 | -0.04 (-0.52%) | 42,748 |
| 29 Nov 2010 | USD | 7.8 | 7.8 | 7.42 | 7.64 | 15.28 | +0.02 (+0.26%) | 57,580 |
| 26 Nov 2010 | USD | 7.8 | 7.8 | 7.42 | 7.62 | 15.24 | -0.54 (-6.62%) | 26,862 |
| 25 Nov 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 16.32 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 8 | 8.16 | 7.71 | 8.16 | 16.32 | +0.12 (+1.49%) | 50,814 |
| 23 Nov 2010 | USD | 7.76 | 8.1 | 7.36 | 8.04 | 16.08 | -0.04 (-0.50%) | 33,766 |
| 22 Nov 2010 | USD | 7.72 | 8.2 | 7.72 | 8.08 | 16.16 | -0.02 (-0.25%) | 22,820 |
| 19 Nov 2010 | USD | 8.28 | 8.28 | 7.74 | 8.1 | 16.2 | -0.1 (-1.22%) | 23,654 |
| 18 Nov 2010 | USD | 7.8 | 8.4 | 7.76 | 8.2 | 16.4 | +0.24 (+3.02%) | 110,150 |
| 17 Nov 2010 | USD | 7.8 | 8.1 | 7.76 | 7.96 | 15.92 | +0.06 (+0.76%) | 38,872 |
| 16 Nov 2010 | USD | 6.84 | 8.1 | 6.8 | 7.9 | 15.8 | +0.62 (+8.52%) | 86,836 |
| 15 Nov 2010 | USD | 7.43 | 7.98 | 7.28 | 7.28 | 14.56 | -0.44 (-5.70%) | 73,952 |
| 12 Nov 2010 | USD | 8.04 | 8.24 | 7.52 | 7.72 | 15.44 | -0.34 (-4.22%) | 83,180 |
| 11 Nov 2010 | USD | 8.24 | 9.38 | 8.06 | 8.06 | 16.12 | -0.46 (-5.40%) | 193,590 |
| 10 Nov 2010 | USD | 8.04 | 8.52 | 8.04 | 8.52 | 17.04 | +0.32 (+3.90%) | 80,854 |
| 9 Nov 2010 | USD | 7.9 | 8.22 | 7.76 | 8.2 | 16.4 | +0.324 (+4.11%) | 156,386 |
| 8 Nov 2010 | USD | 7.92 | 7.92 | 7.542 | 7.876 | 15.752 | -0.124 (-1.55%) | 26,940 |
| 5 Nov 2010 | USD | 7.68 | 8.3 | 7.68 | 8 | 16 | +0.3 (+3.90%) | 58,350 |
| 4 Nov 2010 | USD | 7.18 | 7.7 | 7.06 | 7.7 | 15.4 | +0.52 (+7.24%) | 68,028 |
| 3 Nov 2010 | USD | 7.4 | 7.4 | 7 | 7.18 | 14.36 | -0.3 (-4.01%) | 25,122 |
| 2 Nov 2010 | USD | 7.5 | 7.54 | 7.2 | 7.48 | 14.96 | -0.26 (-3.36%) | 13,850 |
| 1 Nov 2010 | USD | 7.92 | 7.92 | 7.6 | 7.74 | 15.48 | -0.14 (-1.78%) | 36,314 |
| 29 Oct 2010 | USD | 7.76 | 7.88 | 7.6 | 7.88 | 15.76 | +0.12 (+1.55%) | 36,102 |
| 28 Oct 2010 | USD | 7 | 7.76 | 6.924 | 7.76 | 15.52 | +0.76 (+10.86%) | 79,330 |
| 27 Oct 2010 | USD | 6.84 | 7 | 6.84 | 7 | 14 | +0.22 (+3.24%) | 29,736 |
| 26 Oct 2010 | USD | 6.8 | 6.9 | 6.68 | 6.78 | 13.56 | -0.08 (-1.17%) | 19,234 |
| 25 Oct 2010 | USD | 6.54 | 6.9 | 6.54 | 6.86 | 13.72 | +0.06 (+0.88%) | 13,840 |
| 22 Oct 2010 | USD | 6.78 | 6.88 | 6.54 | 6.8 | 13.6 | -0.078 (-1.13%) | 30,804 |
| 21 Oct 2010 | USD | 6.68 | 6.88 | 6.5 | 6.878 | 13.756 | +0.198 (+2.96%) | 8,480 |
