| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | USD | 6.02 | 6.34 | 5.12 | 5.5 | 11 | -0.4 (-6.78%) | 103,378 |
| 7 Sep 2010 | USD | 5.5 | 6 | 5.5 | 5.9 | 11.8 | +0.28 (+4.98%) | 88,908 |
| 6 Sep 2010 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 11.24 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 5.64 | 5.8 | 5.52 | 5.62 | 11.24 | -0.02 (-0.35%) | 27,016 |
| 2 Sep 2010 | USD | 6 | 6 | 5.44 | 5.64 | 11.28 | -0.64 (-10.19%) | 100,268 |
| 1 Sep 2010 | USD | 5.92 | 6.28 | 5.82 | 6.28 | 12.56 | +0.28 (+4.67%) | 86,768 |
| 31 Aug 2010 | USD | 6.18 | 6.18 | 6 | 6 | 12 | -0.04 (-0.66%) | 14,800 |
| 30 Aug 2010 | USD | 6.04 | 6.04 | 5.98 | 6.04 | 12.08 | -0.18 (-2.89%) | 25,084 |
| 27 Aug 2010 | USD | 5.76 | 6.34 | 5.76 | 6.22 | 12.44 | +0.28 (+4.71%) | 15,070 |
| 26 Aug 2010 | USD | 5.6 | 6.06 | 5.5 | 5.94 | 11.88 | +0.34 (+6.07%) | 86,040 |
| 25 Aug 2010 | USD | 6.02 | 6.06 | 5 | 5.6 | 11.2 | -0.42 (-6.98%) | 402,766 |
| 24 Aug 2010 | USD | 6.36 | 6.41 | 5.74 | 6.02 | 12.04 | -0.48 (-7.38%) | 40,210 |
| 23 Aug 2010 | USD | 6.52 | 6.72 | 6.4 | 6.5 | 13 | -0.12 (-1.81%) | 33,598 |
| 20 Aug 2010 | USD | 6.52 | 6.817 | 6.5 | 6.62 | 13.24 | -0.08 (-1.19%) | 24,856 |
| 19 Aug 2010 | USD | 7.4 | 7.4 | 6.6 | 6.7 | 13.4 | -0.56 (-7.71%) | 75,832 |
| 18 Aug 2010 | USD | 7.68 | 7.8 | 7.26 | 7.26 | 14.52 | -0.22 (-2.94%) | 102,570 |
| 17 Aug 2010 | USD | 7.92 | 7.92 | 7.24 | 7.48 | 14.96 | -0.6 (-7.43%) | 132,346 |
| 16 Aug 2010 | USD | 8.02 | 8.36 | 7.92 | 8.08 | 16.16 | +0.02 (+0.25%) | 16,712 |
| 13 Aug 2010 | USD | 8.2 | 8.2 | 8.06 | 8.06 | 16.12 | -0.12 (-1.47%) | 5,176 |
| 12 Aug 2010 | USD | 8.22 | 8.22 | 8 | 8.18 | 16.36 | +0.02 (+0.25%) | 11,790 |
| 11 Aug 2010 | USD | 8 | 8.38 | 7.98 | 8.16 | 16.32 | -0.08 (-0.97%) | 24,714 |
| 10 Aug 2010 | USD | 8.08 | 8.26 | 8 | 8.24 | 16.48 | +0.24 (+3%) | 37,850 |
| 9 Aug 2010 | USD | 8.4 | 8.44 | 8 | 8 | 16 | 0.0 (0.0%) | 52,756 |
| 6 Aug 2010 | USD | 8.72 | 8.72 | 8 | 8 | 16 | -0.66 (-7.62%) | 181,362 |
| 5 Aug 2010 | USD | 8.8 | 9 | 8.5 | 8.66 | 17.32 | -0.06 (-0.69%) | 239,602 |
| 4 Aug 2010 | USD | 7.82 | 9.4 | 7.82 | 8.72 | 17.44 | +1.06 (+13.84%) | 561,176 |
| 3 Aug 2010 | USD | 7.74 | 7.76 | 7.5 | 7.66 | 15.32 | -0.1 (-1.29%) | 24,296 |
| 2 Aug 2010 | USD | 7.76 | 7.98 | 7.6 | 7.76 | 15.52 | 0.0 (0.0%) | 79,302 |
| 30 Jul 2010 | USD | 7.6 | 7.76 | 7.58 | 7.76 | 15.52 | +0.16 (+2.11%) | 78,200 |
| 29 Jul 2010 | USD | 7.278 | 7.62 | 7.26 | 7.6 | 15.2 | -0.02 (-0.26%) | 13,024 |
