Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | USD | 7.26 | 7.78 | 6.8 | 7.62 | 15.24 | -0.02 (-0.26%) | 97,628 |
27 Jul 2010 | USD | 7.648 | 7.8 | 7.64 | 7.64 | 15.28 | -0.12 (-1.55%) | 14,800 |
26 Jul 2010 | USD | 8 | 8 | 7.712 | 7.76 | 15.52 | -0.48 (-5.83%) | 6,052 |
23 Jul 2010 | USD | 8.1 | 8.376 | 8 | 8.24 | 16.48 | +0.12 (+1.48%) | 39,734 |
22 Jul 2010 | USD | 8.1 | 8.12 | 7.88 | 8.12 | 16.24 | +0.02 (+0.25%) | 27,020 |
21 Jul 2010 | USD | 8.04 | 8.18 | 8 | 8.1 | 16.2 | +0.34 (+4.38%) | 28,972 |
20 Jul 2010 | USD | 7.96 | 7.96 | 7.76 | 7.76 | 15.52 | -0.08 (-1.02%) | 2,540 |
19 Jul 2010 | USD | 8.04 | 8.04 | 7.46 | 7.84 | 15.68 | -0.14 (-1.75%) | 14,032 |
16 Jul 2010 | USD | 7.94 | 8.04 | 7.7 | 7.98 | 15.96 | -0.08 (-0.99%) | 2,400 |
15 Jul 2010 | USD | 8.1 | 8.1 | 7.94 | 8.06 | 16.12 | +0.18 (+2.28%) | 2,700 |
14 Jul 2010 | USD | 8.02 | 8.16 | 7.7 | 7.88 | 15.76 | -0.3 (-3.67%) | 6,540 |
13 Jul 2010 | USD | 8 | 8.38 | 8 | 8.18 | 16.36 | -0.12 (-1.45%) | 19,368 |
12 Jul 2010 | USD | 8.46 | 8.46 | 8.24 | 8.3 | 16.6 | +0.04 (+0.48%) | 12,744 |
9 Jul 2010 | USD | 8.3 | 8.44 | 8.2 | 8.26 | 16.52 | -0.04 (-0.48%) | 50,722 |
8 Jul 2010 | USD | 8.3 | 8.42 | 8.278 | 8.3 | 16.6 | -0.08 (-0.95%) | 50,400 |
7 Jul 2010 | USD | 8 | 8.4 | 7.79 | 8.38 | 16.76 | +0.32 (+3.97%) | 109,852 |
6 Jul 2010 | USD | 8 | 8.06 | 7.8 | 8.06 | 16.12 | +0.06 (+0.75%) | 24,662 |
5 Jul 2010 | USD | 8 | 8 | 8 | 8 | 16 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.5 | 8 | 7.4 | 8 | 16 | +0.38 (+4.99%) | 21,146 |
1 Jul 2010 | USD | 7.76 | 7.8 | 7.4 | 7.62 | 15.24 | -0.32 (-4.03%) | 7,200 |
30 Jun 2010 | USD | 7.66 | 7.94 | 7.6 | 7.94 | 15.88 | +0.04 (+0.51%) | 28,880 |
29 Jun 2010 | USD | 8.08 | 8.08 | 7.52 | 7.9 | 15.8 | -0.06 (-0.75%) | 8,456 |
28 Jun 2010 | USD | 7.751 | 8.08 | 7.751 | 7.96 | 15.92 | -0.06 (-0.75%) | 8,700 |
25 Jun 2010 | USD | 8 | 8.08 | 7.82 | 8.02 | 16.04 | -0.04 (-0.50%) | 42,684 |
24 Jun 2010 | USD | 7.64 | 8.08 | 7.64 | 8.06 | 16.12 | +0.18 (+2.28%) | 2,296 |
23 Jun 2010 | USD | 8.02 | 8.08 | 7.86 | 7.88 | 15.76 | -0.12 (-1.50%) | 6,466 |
22 Jun 2010 | USD | 7.78 | 8.08 | 7.46 | 8 | 16 | +0.02 (+0.25%) | 19,656 |
21 Jun 2010 | USD | 8.1 | 8.1 | 7.82 | 7.98 | 15.96 | -0.12 (-1.48%) | 4,596 |
18 Jun 2010 | USD | 7.74 | 8.1 | 7.74 | 8.1 | 16.2 | +0.1 (+1.25%) | 2,256 |
17 Jun 2010 | USD | 8.04 | 8.04 | 7.74 | 8 | 16 | -0.06 (-0.74%) | 21,672 |