Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 8.16 | 8.16 | 7.9 | 8.06 | 16.12 | 0.0 (0.0%) | 8,946 |
15 Jun 2010 | USD | 7.98 | 8.16 | 7.7 | 8.06 | 16.12 | +0.06 (+0.75%) | 6,896 |
14 Jun 2010 | USD | 8.14 | 8.14 | 7.8 | 8 | 16 | -0.16 (-1.96%) | 17,446 |
11 Jun 2010 | USD | 7.64 | 8.18 | 7.64 | 8.16 | 16.32 | +0.08 (+0.99%) | 8,000 |
10 Jun 2010 | USD | 8.1 | 8.22 | 7.68 | 8.08 | 16.16 | -0.06 (-0.74%) | 18,600 |
9 Jun 2010 | USD | 7.38 | 8.14 | 7.38 | 8.14 | 16.28 | +0.34 (+4.36%) | 17,656 |
8 Jun 2010 | USD | 7.52 | 8.022 | 7.5 | 7.8 | 15.6 | -0.052 (-0.66%) | 61,600 |
7 Jun 2010 | USD | 7.88 | 8 | 7.4 | 7.852 | 15.704 | +0.314 (+4.17%) | 38,594 |
4 Jun 2010 | USD | 7.3 | 7.7 | 7.3 | 7.538 | 15.076 | -0.162 (-2.10%) | 7,100 |
3 Jun 2010 | USD | 7.9 | 7.9 | 7.6 | 7.7 | 15.4 | -0.2 (-2.53%) | 700 |
2 Jun 2010 | USD | 8.2 | 8.2 | 7.3 | 7.9 | 15.8 | -0.1 (-1.25%) | 21,996 |
1 Jun 2010 | USD | 7.66 | 8.2 | 7.54 | 8 | 16 | +0.3 (+3.90%) | 46,960 |
31 May 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 15.4 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.2 | 7.8 | 7.2 | 7.7 | 15.4 | +0.1 (+1.32%) | 46,480 |
27 May 2010 | USD | 8.26 | 8.28 | 7.6 | 7.6 | 15.2 | -0.44 (-5.47%) | 13,400 |
26 May 2010 | USD | 8.1 | 8.1 | 7.9 | 8.04 | 16.08 | +0.28 (+3.61%) | 21,000 |
25 May 2010 | USD | 7.04 | 7.98 | 7 | 7.76 | 15.52 | -0.34 (-4.20%) | 17,100 |
24 May 2010 | USD | 7.66 | 8.2 | 7.5 | 8.1 | 16.2 | +0.6 (+8%) | 41,014 |
21 May 2010 | USD | 6.72 | 7.52 | 6.72 | 7.5 | 15 | +0.22 (+3.02%) | 29,230 |
20 May 2010 | USD | 7 | 7.3 | 7 | 7.28 | 14.56 | -0.42 (-5.45%) | 43,760 |
19 May 2010 | USD | 7.96 | 7.96 | 7.18 | 7.7 | 15.4 | +0.08 (+1.05%) | 11,034 |
18 May 2010 | USD | 8.2 | 8.2 | 7.5 | 7.62 | 15.24 | +0.26 (+3.53%) | 19,200 |
17 May 2010 | USD | 8.56 | 8.56 | 6.7 | 7.36 | 14.72 | -0.86 (-10.46%) | 71,938 |
14 May 2010 | USD | 8.72 | 8.72 | 8 | 8.22 | 16.44 | -0.48 (-5.52%) | 23,130 |
13 May 2010 | USD | 8.6 | 9 | 8.1 | 8.7 | 17.4 | +0.32 (+3.82%) | 25,200 |
12 May 2010 | USD | 8.18 | 9 | 8.18 | 8.38 | 16.76 | +0.28 (+3.46%) | 86,854 |
11 May 2010 | USD | 8.1 | 8.1 | 8 | 8.1 | 16.2 | +0.1 (+1.25%) | 13,200 |
10 May 2010 | USD | 8.3 | 8.3 | 7.704 | 8 | 16 | -0.02 (-0.25%) | 35,100 |
7 May 2010 | USD | 8 | 8.3 | 7.9 | 8.02 | 16.04 | +0.02 (+0.25%) | 39,842 |
6 May 2010 | USD | 8.04 | 8.36 | 7.8 | 8 | 16 | -0.14 (-1.72%) | 88,702 |