Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 8.1 | 8.4 | 8.04 | 8.14 | 16.28 | -0.197 (-2.36%) | 26,750 |
4 May 2010 | USD | 8.56 | 8.56 | 8.22 | 8.337 | 16.674 | -0.203 (-2.38%) | 41,516 |
3 May 2010 | USD | 8.92 | 9 | 8.502 | 8.54 | 17.08 | -0.26 (-2.95%) | 11,290 |
30 Apr 2010 | USD | 8.98 | 8.98 | 8.62 | 8.8 | 17.6 | -0.18 (-2.00%) | 5,544 |
29 Apr 2010 | USD | 8.8 | 9.18 | 8.8 | 8.98 | 17.96 | +0.28 (+3.22%) | 25,000 |
28 Apr 2010 | USD | 8.4 | 8.94 | 8.4 | 8.7 | 17.4 | +0.4 (+4.82%) | 35,792 |
27 Apr 2010 | USD | 9.34 | 9.48 | 8.28 | 8.3 | 16.6 | -0.94 (-10.17%) | 62,944 |
26 Apr 2010 | USD | 9.3 | 9.52 | 8.62 | 9.24 | 18.48 | -0.28 (-2.94%) | 72,028 |
23 Apr 2010 | USD | 9.5 | 9.9 | 9.32 | 9.52 | 19.04 | -0.18 (-1.86%) | 9,800 |
22 Apr 2010 | USD | 9.6 | 9.9 | 9.5 | 9.7 | 19.4 | -0.14 (-1.42%) | 54,702 |
21 Apr 2010 | USD | 9.42 | 9.9 | 9.42 | 9.84 | 19.68 | -0.06 (-0.61%) | 14,482 |
20 Apr 2010 | USD | 9.4 | 10.38 | 9.141 | 9.9 | 19.8 | +0.24 (+2.48%) | 51,226 |
19 Apr 2010 | USD | 10.16 | 10.16 | 9.66 | 9.66 | 19.32 | -0.5 (-4.92%) | 26,050 |
16 Apr 2010 | USD | 10.1 | 10.68 | 9.86 | 10.16 | 20.32 | -0.74 (-6.79%) | 71,288 |
15 Apr 2010 | USD | 11 | 11.4 | 9.86 | 10.9 | 21.8 | +5.45 (+100%) | 238,430 |
14 Apr 2010 | USD | 4.9 | 5.5 | 4.8999 | 5.45 | 10.9 | +0.65 (+13.54%) | 206,339 |
13 Apr 2010 | USD | 4.7 | 4.8 | 4.67 | 4.8 | 9.6 | +0.15 (+3.23%) | 14,950 |
12 Apr 2010 | USD | 4.7 | 4.7 | 4.65 | 4.65 | 9.3 | -0.05 (-1.06%) | 4,550 |
9 Apr 2010 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 9.4 | +0.15 (+3.30%) | 12,600 |
8 Apr 2010 | USD | 4.6 | 4.6 | 4.5 | 4.55 | 9.1 | -0.05 (-1.09%) | 23,430 |
7 Apr 2010 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 9.2 | -0.07 (-1.50%) | 4,200 |
6 Apr 2010 | USD | 4.8 | 4.8 | 4.67 | 4.67 | 9.34 | -0.13 (-2.71%) | 2,900 |
5 Apr 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 500 |
2 Apr 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4.9 | 4.95 | 4.8 | 4.8 | 9.6 | -0.1 (-2.04%) | 11,500 |
31 Mar 2010 | USD | 4.9 | 4.95 | 4.9 | 4.9 | 9.8 | +0.07 (+1.45%) | 37,000 |
30 Mar 2010 | USD | 4.76 | 4.83 | 4.75 | 4.83 | 9.66 | -0.07 (-1.43%) | 4,589 |
29 Mar 2010 | USD | 4.9 | 4.9 | 4.85 | 4.9 | 9.8 | 0.0 (0.0%) | 5,600 |
26 Mar 2010 | USD | 4.75 | 4.9 | 4.75 | 4.9 | 9.8 | +0.15 (+3.16%) | 2,475 |
25 Mar 2010 | USD | 4.8 | 4.81 | 4.75 | 4.75 | 9.5 | -0.05 (-1.04%) | 4,400 |