Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | USD | 4.91 | 4.91 | 4.8 | 4.8 | 9.6 | -0.09 (-1.84%) | 3,160 |
23 Mar 2010 | USD | 4.8 | 4.89 | 4.8 | 4.89 | 9.78 | +0.09 (+1.88%) | 2,400 |
22 Mar 2010 | USD | 4.745 | 4.85 | 4.65 | 4.8 | 9.6 | -0.09 (-1.84%) | 6,300 |
19 Mar 2010 | USD | 4.75 | 4.89 | 4.75 | 4.89 | 9.78 | +0.14 (+2.95%) | 8,400 |
18 Mar 2010 | USD | 4.6 | 4.8 | 4.6 | 4.75 | 9.5 | +0.15 (+3.26%) | 7,979 |
17 Mar 2010 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 9.2 | -0.05 (-1.08%) | 49,750 |
16 Mar 2010 | USD | 4.7 | 4.71 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 6,050 |
15 Mar 2010 | USD | 4.76 | 4.76 | 4.65 | 4.65 | 9.3 | -0.15 (-3.12%) | 40,072 |
12 Mar 2010 | USD | 4.85 | 4.85 | 4.75 | 4.8 | 9.6 | 0.0 (0.0%) | 40,450 |
11 Mar 2010 | USD | 4.95 | 4.95 | 4.75 | 4.8 | 9.6 | -0.2 (-4%) | 25,874 |
10 Mar 2010 | USD | 4.75 | 5.05 | 4.7 | 5 | 10 | +0.25 (+5.26%) | 96,976 |
9 Mar 2010 | USD | 4.85 | 4.93 | 4.4 | 4.75 | 9.5 | +0.05 (+1.06%) | 24,022 |
8 Mar 2010 | USD | 4.7 | 4.9 | 4.6 | 4.7 | 9.4 | +0.15 (+3.30%) | 58,132 |
5 Mar 2010 | USD | 4.41 | 4.55 | 4.41 | 4.55 | 9.1 | +0.25 (+5.81%) | 2,100 |
4 Mar 2010 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 8.6 | -0.18 (-4.02%) | 19,500 |
3 Mar 2010 | USD | 4.8 | 4.8 | 4.41 | 4.48 | 8.96 | -0.32 (-6.67%) | 40,200 |
2 Mar 2010 | USD | 4.49 | 4.8 | 4.48 | 4.8 | 9.6 | +0.3 (+6.67%) | 35,661 |
1 Mar 2010 | USD | 4.47 | 4.5 | 4.47 | 4.5 | 9 | +0.03 (+0.67%) | 16,544 |
26 Feb 2010 | USD | 4.5 | 4.5 | 4.4 | 4.47 | 8.94 | +0.02 (+0.45%) | 31,000 |
25 Feb 2010 | USD | 4.5 | 4.5 | 4.4 | 4.45 | 8.9 | 0.0 (0.0%) | 19,350 |
24 Feb 2010 | USD | 4.45 | 4.45 | 4.35 | 4.45 | 8.9 | 0.0 (0.0%) | 20,500 |
23 Feb 2010 | USD | 4.4 | 4.5 | 4.4 | 4.45 | 8.9 | +0.05 (+1.14%) | 17,400 |
22 Feb 2010 | USD | 4.55 | 4.55 | 4.4 | 4.4 | 8.8 | -0.24 (-5.17%) | 12,577 |
19 Feb 2010 | USD | 4.53 | 4.65 | 4.4 | 4.64 | 9.28 | +0.14 (+3.11%) | 7,668 |
18 Feb 2010 | USD | 4.6 | 4.6 | 4.4 | 4.5 | 9 | +0.15 (+3.45%) | 22,350 |
17 Feb 2010 | USD | 4.35 | 4.65 | 4.35 | 4.35 | 8.7 | +0.02 (+0.46%) | 15,322 |
16 Feb 2010 | USD | 4.35 | 4.35 | 4.25 | 4.33 | 8.66 | +0.03 (+0.70%) | 9,704 |
15 Feb 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 4.22 | 4.35 | 4.21 | 4.3 | 8.6 | +0.08 (+1.90%) | 7,000 |
11 Feb 2010 | USD | 4.3 | 4.3 | 4.21 | 4.22 | 8.44 | -0.18 (-4.09%) | 8,498 |