Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8.8 | -0.1 (-2.22%) | 1,800 |
9 Feb 2010 | USD | 4.39 | 4.5 | 4.25 | 4.5 | 9 | +0.11 (+2.51%) | 11,983 |
8 Feb 2010 | USD | 4.25 | 4.39 | 4.25 | 4.39 | 8.78 | +0.05 (+1.15%) | 25,320 |
5 Feb 2010 | USD | 4.34 | 4.34 | 4.2 | 4.34 | 8.68 | -0.05 (-1.14%) | 15,072 |
4 Feb 2010 | USD | 4.3 | 4.5 | 4.2 | 4.39 | 8.78 | +0.04 (+0.92%) | 8,436 |
3 Feb 2010 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 8.7 | -0.05 (-1.14%) | 7,950 |
2 Feb 2010 | USD | 4.3 | 4.45 | 4.3 | 4.4 | 8.8 | -0.05 (-1.12%) | 11,690 |
1 Feb 2010 | USD | 4.3 | 4.5 | 4.3 | 4.45 | 8.9 | +0.25 (+5.95%) | 7,200 |
29 Jan 2010 | USD | 4.25 | 4.39 | 4.2 | 4.2 | 8.4 | -0.1 (-2.33%) | 10,729 |
28 Jan 2010 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 8.6 | +0.1 (+2.38%) | 8,200 |
27 Jan 2010 | USD | 4.2 | 4.27 | 4.19 | 4.2 | 8.4 | -0.09 (-2.10%) | 12,750 |
26 Jan 2010 | USD | 4.2 | 4.29 | 4.15 | 4.29 | 8.58 | +0.09 (+2.14%) | 14,870 |
25 Jan 2010 | USD | 4.24 | 4.3 | 4.15 | 4.2 | 8.4 | 0.0 (0.0%) | 96,355 |
22 Jan 2010 | USD | 4.32 | 4.35 | 4.2 | 4.2 | 8.4 | -0.12 (-2.78%) | 28,825 |
21 Jan 2010 | USD | 4.7 | 4.7 | 4.32 | 4.32 | 8.64 | -0.28 (-6.09%) | 30,329 |
20 Jan 2010 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 9.2 | +0.18 (+4.07%) | 5,620 |
19 Jan 2010 | USD | 4.6 | 4.6 | 4.25 | 4.42 | 8.84 | -0.23 (-4.95%) | 9,406 |
18 Jan 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 4.7 | 4.8 | 4.6 | 4.65 | 9.3 | 0.0 (0.0%) | 4,850 |
14 Jan 2010 | USD | 4.6 | 4.7 | 4.55 | 4.65 | 9.3 | +0.05 (+1.09%) | 19,645 |
13 Jan 2010 | USD | 4.55 | 4.7 | 4.52 | 4.6 | 9.2 | +0.15 (+3.37%) | 99,237 |
12 Jan 2010 | USD | 4.5 | 4.51 | 4.4 | 4.45 | 8.9 | -0.05 (-1.11%) | 14,400 |
11 Jan 2010 | USD | 4.45 | 4.54 | 4.35 | 4.5 | 9 | +0.24 (+5.63%) | 25,415 |
8 Jan 2010 | USD | 4.7 | 4.7 | 4.26 | 4.26 | 8.52 | -0.39 (-8.39%) | 30,040 |
7 Jan 2010 | USD | 4.05 | 4.75 | 4.05 | 4.65 | 9.3 | +0.56 (+13.69%) | 54,183 |
6 Jan 2010 | USD | 3.85 | 4.09 | 3.75 | 4.09 | 8.18 | +0.24 (+6.23%) | 93,275 |
5 Jan 2010 | USD | 3.6 | 3.85 | 3.5 | 3.85 | 7.7 | +0.35 (+10%) | 88,712 |
4 Jan 2010 | USD | 3.2 | 3.5 | 3.06 | 3.5 | 7 | +0.35 (+11.11%) | 57,070 |
1 Jan 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 6.3 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.99 | 3.45 | 2.88 | 3.15 | 6.3 | +0.3 (+10.53%) | 134,536 |