Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | USD | 2.7 | 2.9 | 2.65 | 2.85 | 5.7 | +0.25 (+9.62%) | 113,300 |
29 Dec 2009 | USD | 2.69 | 2.8 | 2.5 | 2.6 | 5.2 | +0.35 (+15.56%) | 32,500 |
28 Dec 2009 | USD | 2.5 | 3 | 1.92 | 2.25 | 4.5 | +0.35 (+18.42%) | 265,080 |
25 Dec 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.91 | 1.91 | 1.87 | 1.9 | 3.8 | +0.03 (+1.60%) | 166,300 |
23 Dec 2009 | USD | 1.93 | 2.01 | 1.87 | 1.87 | 3.74 | -0.05 (-2.60%) | 39,400 |
22 Dec 2009 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 3.84 | +0.02 (+1.06%) | 25,872 |
21 Dec 2009 | USD | 1.9 | 1.9 | 1.8999 | 1.8999 | 3.7998 | -0.1 (-5.01%) | 9,000 |
18 Dec 2009 | USD | 1.86 | 2 | 1.86 | 2 | 4 | +0.15 (+8.11%) | 8,164 |
17 Dec 2009 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 3.7 | -0.02 (-1.07%) | 7,000 |
16 Dec 2009 | USD | 1.87 | 1.87 | 1.85 | 1.87 | 3.74 | +0.01 (+0.54%) | 19,000 |
15 Dec 2009 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 3.72 | +0.01 (+0.54%) | 22,000 |
14 Dec 2009 | USD | 1.86 | 1.86 | 1.84 | 1.85 | 3.7 | -0.03 (-1.60%) | 34,100 |
11 Dec 2009 | USD | 1.86 | 1.88 | 1.85 | 1.88 | 3.76 | +0.02 (+1.08%) | 16,150 |
10 Dec 2009 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 3.72 | +0.02 (+1.09%) | 35,257 |
9 Dec 2009 | USD | 1.81 | 1.85 | 1.8 | 1.84 | 3.68 | -0.02 (-1.08%) | 26,652 |
8 Dec 2009 | USD | 1.8 | 1.86 | 1.8 | 1.86 | 3.72 | +0.06 (+3.33%) | 19,500 |
7 Dec 2009 | USD | 1.8 | 2 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 32,300 |
4 Dec 2009 | USD | 1.82 | 1.82 | 1.78 | 1.8 | 3.6 | -0.05 (-2.70%) | 27,800 |
3 Dec 2009 | USD | 1.85 | 1.9 | 1.81 | 1.85 | 3.7 | 0.0 (0.0%) | 32,567 |
2 Dec 2009 | USD | 1.76 | 1.85 | 1.76 | 1.85 | 3.7 | 0.0 (0.0%) | 31,250 |
1 Dec 2009 | USD | 1.77 | 1.85 | 1.76 | 1.85 | 3.7 | +0.09 (+5.11%) | 13,500 |
30 Nov 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | 0.0 (0.0%) | 2,000 |
27 Nov 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2 | 2 | 1.76 | 1.76 | 3.52 | 0.0 (0.0%) | 1,220 |
24 Nov 2009 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 3.52 | -0.24 (-12%) | 3,000 |
23 Nov 2009 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1.76 | 2 | 1.76 | 2 | 4 | +0.25 (+14.29%) | 10,200 |
19 Nov 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 9,500 |