Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 3.5 | -0.01 (-0.57%) | 12,500 |
17 Nov 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | 0.0 (0.0%) | 6,865 |
16 Nov 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | 0.0 (0.0%) | 5,000 |
13 Nov 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 3.52 | -0.01 (-0.56%) | 2,000 |
12 Nov 2009 | USD | 1.77 | 1.78 | 1.77 | 1.77 | 3.54 | -0.28 (-13.66%) | 13,750 |
11 Nov 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | +0.3 (+17.14%) | 1,000 |
9 Nov 2009 | USD | 1.65 | 2.15 | 1.65 | 1.75 | 3.5 | +1.65 (+1650.00%) | 161,135 |
6 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |