Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 419 |
7 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.1023 | 0.1023 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
3 Jun 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,900 |
2 Jun 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.1077 | 0.11 | 0.1077 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
31 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
24 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
20 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.1154 | 0.12 | 0.1154 | 0.12 | 0.12 | 0.0 (0.0%) | 3,850 |
18 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.31%) | 1,250 |
17 May 2016 | USD | 0.12 | 0.1338 | 0.12 | 0.1338 | 0.1338 | +0.014 (+11.50%) | 2,300 |
16 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 166 |
13 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 18,449 |
11 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150 |
9 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 700 |
4 May 2016 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 11,600 |
3 May 2016 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 48,582 |
2 May 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400 |
29 Apr 2016 | USD | 0.1146 | 0.1146 | 0.11 | 0.11 | 0.11 | -0.005 (-4.01%) | 18,746 |
28 Apr 2016 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 300 |