Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.2 | 0.2 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 7,300 |
21 May 2015 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 4,324 |
20 May 2015 | USD | 0.105 | 0.2 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 8,900 |
19 May 2015 | USD | 0.13 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 36,071 |
18 May 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 12,766 |
15 May 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 66 |
14 May 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 220 |
13 May 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 685 |
12 May 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 5,000 |
7 May 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 21,000 |
6 May 2015 | USD | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | -0.15 (-60%) | 1,650 |
5 May 2015 | USD | 0.095 | 0.25 | 0.095 | 0.25 | 0.25 | +0.17 (+212.50%) | 106,188 |
4 May 2015 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 14,200 |
1 May 2015 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 46,320 |
30 Apr 2015 | USD | 0.084 | 0.12 | 0.084 | 0.1 | 0.1 | +0.011 (+12.36%) | 6,391 |
29 Apr 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.089 | 0.089 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 63,175 |
27 Apr 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 175 |
24 Apr 2015 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.084 | 0.093 | 0.084 | 0.093 | 0.093 | +0.009 (+10.71%) | 2,650 |
22 Apr 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 9,025 |
21 Apr 2015 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 10,250 |
20 Apr 2015 | USD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 54,329 |
17 Apr 2015 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.012 (+15%) | 4,450 |
16 Apr 2015 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 900 |