Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
14 Apr 2015 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 18,892 |
13 Apr 2015 | USD | 0.095 | 0.095 | 0.06 | 0.07 | 0.07 | -0.025 (-26.32%) | 127,050 |
10 Apr 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 417 |
9 Apr 2015 | USD | 0.095 | 0.098 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 13,474 |
8 Apr 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 540 |
7 Apr 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,300 |
6 Apr 2015 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 27,700 |
3 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 39,825 |
1 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25 |
30 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,067 |
27 Mar 2015 | USD | 0.11 | 0.11 | 0.011 | 0.1 | 0.1 | -0.011 (-9.91%) | 64,443 |
26 Mar 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 390 |
25 Mar 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 1,332 |
24 Mar 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 2,050 |
20 Mar 2015 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 700 |
19 Mar 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 2,000 |
17 Mar 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.029 (+24.17%) | 4,503 |
13 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300 |
12 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 835 |
11 Mar 2015 | USD | 0.146 | 0.146 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,250 |
10 Mar 2015 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 34,388 |
9 Mar 2015 | USD | 0.128 | 0.15 | 0.128 | 0.14 | 0.14 | +0.02 (+16.67%) | 28,145 |
6 Mar 2015 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,750 |
5 Mar 2015 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 21,119 |