Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 73,560 |
3 Mar 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,000 |
2 Mar 2015 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,850 |
27 Feb 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.165 | 0.165 | 0.164 | 0.165 | 0.165 | +0.02 (+13.79%) | 2,075 |
25 Feb 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.164 | 0.165 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,100 |
23 Feb 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 9,950 |
20 Feb 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.14 | 0.16 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 11,213 |
18 Feb 2015 | USD | 0.14 | 0.165 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 16,517 |
17 Feb 2015 | USD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.015 (+10.00%) | 272 |
16 Feb 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.127 | 0.15 | 0.127 | 0.15 | 0.15 | -0.005 (-3.23%) | 19,100 |
12 Feb 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.15 | 0.169 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 22,099 |
10 Feb 2015 | USD | 0.169 | 0.169 | 0.15 | 0.15 | 0.15 | -0.018 (-10.71%) | 720 |
9 Feb 2015 | USD | 0.14 | 0.168 | 0.14 | 0.168 | 0.168 | +0.006 (+3.70%) | 86,357 |
6 Feb 2015 | USD | 0.15 | 0.162 | 0.14 | 0.162 | 0.162 | +0.012 (+8%) | 42,323 |
5 Feb 2015 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 27,450 |
4 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 451 |
3 Feb 2015 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,250 |
2 Feb 2015 | USD | 0.15 | 0.15 | 0.137 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,311 |
30 Jan 2015 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,788 |
29 Jan 2015 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 28,047 |
28 Jan 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
27 Jan 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 1,538 |
23 Jan 2015 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.008 (+5.26%) | 12,895 |
22 Jan 2015 | USD | 0.152 | 0.152 | 0.14 | 0.152 | 0.152 | -0.018 (-10.59%) | 45,655 |