Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11 |
20 Jan 2015 | USD | 0.158 | 0.17 | 0.15 | 0.17 | 0.17 | +0.012 (+7.59%) | 69,025 |
19 Jan 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.14 | 0.158 | 0.14 | 0.158 | 0.158 | 0.0 (0.0%) | 1,491 |
15 Jan 2015 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 12,441 |
14 Jan 2015 | USD | 0.149 | 0.158 | 0.132 | 0.158 | 0.158 | +0.008 (+5.33%) | 40,450 |
13 Jan 2015 | USD | 0.16 | 0.169 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 27,641 |
12 Jan 2015 | USD | 0.164 | 0.18 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 43,651 |
9 Jan 2015 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 2,476 |
8 Jan 2015 | USD | 0.175 | 0.179 | 0.154 | 0.161 | 0.161 | +0.007 (+4.55%) | 11,730 |
7 Jan 2015 | USD | 0.189 | 0.189 | 0.154 | 0.154 | 0.154 | -0.046 (-23.00%) | 5,198 |
6 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 65 |
5 Jan 2015 | USD | 0.16 | 0.2 | 0.145 | 0.2 | 0.2 | +0.047 (+30.72%) | 27,150 |
2 Jan 2015 | USD | 0.16 | 0.199 | 0.153 | 0.153 | 0.153 | -0.037 (-19.47%) | 51,100 |
1 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 22,079 |
30 Dec 2014 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 69,050 |
29 Dec 2014 | USD | 0.152 | 0.2 | 0.15 | 0.18 | 0.18 | +0.028 (+18.42%) | 47,849 |
26 Dec 2014 | USD | 0.15 | 0.16 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 106,665 |
25 Dec 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,970 |
23 Dec 2014 | USD | 0.152 | 0.16 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 56,825 |
22 Dec 2014 | USD | 0.152 | 0.16 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 26,571 |
19 Dec 2014 | USD | 0.161 | 0.161 | 0.151 | 0.152 | 0.152 | -0.009 (-5.59%) | 51,466 |
18 Dec 2014 | USD | 0.23 | 0.23 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 2,423 |
17 Dec 2014 | USD | 0.161 | 0.18 | 0.161 | 0.18 | 0.18 | +0.029 (+19.21%) | 5,300 |
16 Dec 2014 | USD | 0.17 | 0.171 | 0.151 | 0.151 | 0.151 | -0.029 (-16.11%) | 19,760 |
15 Dec 2014 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,728 |
12 Dec 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 605 |
11 Dec 2014 | USD | 0.29 | 0.29 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 4,173 |