| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 35,235 |
| 28 Oct 2014 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 9,793 |
| 27 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 18,729 |
| 24 Oct 2014 | USD | 0.22 | 0.24 | 0.211 | 0.215 | 0.215 | -0.025 (-10.42%) | 12,095 |
| 23 Oct 2014 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 17,439 |
| 22 Oct 2014 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 17,430 |
| 21 Oct 2014 | USD | 0.255 | 0.29 | 0.211 | 0.24 | 0.24 | -0.02 (-7.69%) | 27,357 |
| 20 Oct 2014 | USD | 0.255 | 0.29 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 14,951 |
| 17 Oct 2014 | USD | 0.231 | 0.25 | 0.231 | 0.25 | 0.25 | +0.029 (+13.12%) | 12,538 |
| 16 Oct 2014 | USD | 0.23 | 0.25 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 22,712 |
| 15 Oct 2014 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 11,346 |
| 14 Oct 2014 | USD | 0.34 | 0.34 | 0.211 | 0.25 | 0.25 | -0.1 (-28.57%) | 92,674 |
| 13 Oct 2014 | USD | 0.39 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 40,389 |
| 10 Oct 2014 | USD | 0.43 | 0.43 | 0.3 | 0.4 | 0.4 | -0.03 (-6.98%) | 6,145 |
| 9 Oct 2014 | USD | 0.324 | 0.5 | 0.324 | 0.43 | 0.43 | +0.085 (+24.64%) | 65,586 |
| 8 Oct 2014 | USD | 0.625 | 1 | 0.26 | 0.345 | 0.345 | -0.285 (-45.24%) | 382,886 |
| 7 Oct 2014 | USD | 0.64 | 0.66 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 45,035 |
| 6 Oct 2014 | USD | 0.69 | 0.69 | 0.56 | 0.62 | 0.62 | -0.06 (-8.82%) | 43,482 |
| 3 Oct 2014 | USD | 0.75 | 0.75 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 27,455 |
| 2 Oct 2014 | USD | 0.63 | 0.73 | 0.615 | 0.68 | 0.68 | -0.01 (-1.45%) | 30,553 |
| 1 Oct 2014 | USD | 0.654 | 0.71 | 0.58 | 0.69 | 0.69 | +0.037 (+5.67%) | 39,543 |
| 30 Sep 2014 | USD | 0.67 | 0.723 | 0.65 | 0.653 | 0.653 | -0.037 (-5.36%) | 59,843 |
| 29 Sep 2014 | USD | 0.71 | 0.71 | 0.64 | 0.69 | 0.69 | -0.03 (-4.17%) | 18,747 |
| 26 Sep 2014 | USD | 0.73 | 0.77 | 0.7 | 0.72 | 0.72 | -0.028 (-3.74%) | 62,801 |
| 25 Sep 2014 | USD | 0.7 | 0.83 | 0.68 | 0.748 | 0.748 | +0.058 (+8.41%) | 106,739 |
| 24 Sep 2014 | USD | 0.68 | 0.7 | 0.55 | 0.69 | 0.69 | +0.02 (+2.99%) | 42,946 |
| 23 Sep 2014 | USD | 0.62 | 0.72 | 0.6 | 0.67 | 0.67 | +0.039 (+6.18%) | 106,389 |
| 22 Sep 2014 | USD | 0.673 | 0.68 | 0.53 | 0.631 | 0.631 | -0.069 (-9.86%) | 138,999 |
| 19 Sep 2014 | USD | 0.683 | 0.715 | 0.68 | 0.7 | 0.7 | -0.015 (-2.10%) | 15,741 |
| 18 Sep 2014 | USD | 0.69 | 0.72 | 0.69 | 0.715 | 0.715 | -0.005 (-0.69%) | 7,378 |
