| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | USD | 0.73 | 0.73 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 25,159 |
| 16 Sep 2014 | USD | 0.72 | 0.72 | 0.704 | 0.72 | 0.72 | -0.01 (-1.37%) | 17,721 |
| 15 Sep 2014 | USD | 0.8 | 0.8 | 0.712 | 0.73 | 0.73 | -0.04 (-5.19%) | 21,059 |
| 12 Sep 2014 | USD | 0.68 | 0.78 | 0.68 | 0.77 | 0.77 | +0.1 (+14.93%) | 39,618 |
| 11 Sep 2014 | USD | 0.78 | 0.82 | 0.623 | 0.67 | 0.67 | -0.14 (-17.28%) | 206,179 |
| 10 Sep 2014 | USD | 0.81 | 0.82 | 0.75 | 0.81 | 0.81 | -0.03 (-3.57%) | 12,138 |
| 9 Sep 2014 | USD | 0.87 | 0.871 | 0.8 | 0.84 | 0.84 | -0.03 (-3.45%) | 15,437 |
| 8 Sep 2014 | USD | 0.79 | 0.88 | 0.79 | 0.87 | 0.87 | +0.1 (+12.99%) | 65,706 |
| 5 Sep 2014 | USD | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.065 (-7.78%) | 5,452 |
| 4 Sep 2014 | USD | 0.75 | 0.89 | 0.75 | 0.835 | 0.835 | +0.085 (+11.33%) | 90,157 |
| 3 Sep 2014 | USD | 0.781 | 0.788 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 36,824 |
| 2 Sep 2014 | USD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 35,682 |
| 1 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 5,379 |
| 28 Aug 2014 | USD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 17,082 |
| 27 Aug 2014 | USD | 0.83 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 20,145 |
| 26 Aug 2014 | USD | 0.83 | 0.9 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 58,483 |
| 25 Aug 2014 | USD | 0.68 | 0.86 | 0.653 | 0.79 | 0.79 | +0.11 (+16.18%) | 153,873 |
| 22 Aug 2014 | USD | 0.68 | 0.686 | 0.643 | 0.68 | 0.68 | +0.03 (+4.62%) | 26,074 |
| 21 Aug 2014 | USD | 0.65 | 0.69 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 89,481 |
| 20 Aug 2014 | USD | 0.68 | 0.68 | 0.624 | 0.64 | 0.64 | -0.03 (-4.48%) | 43,251 |
| 19 Aug 2014 | USD | 0.68 | 0.68 | 0.63 | 0.67 | 0.67 | -0.025 (-3.60%) | 42,511 |
| 18 Aug 2014 | USD | 0.69 | 0.71 | 0.68 | 0.695 | 0.695 | -0.045 (-6.08%) | 60,825 |
| 15 Aug 2014 | USD | 0.89 | 0.89 | 0.623 | 0.74 | 0.74 | -0.07 (-8.64%) | 147,907 |
| 14 Aug 2014 | USD | 0.84 | 0.9 | 0.767 | 0.81 | 0.81 | -0.03 (-3.57%) | 146,333 |
| 13 Aug 2014 | USD | 0.57 | 0.94 | 0.57 | 0.84 | 0.84 | +0.255 (+43.59%) | 436,696 |
| 12 Aug 2014 | USD | 0.401 | 0.645 | 0.401 | 0.585 | 0.585 | +0.178 (+43.73%) | 443,012 |
| 11 Aug 2014 | USD | 0.39 | 0.457 | 0.37 | 0.407 | 0.407 | -0.044 (-9.76%) | 277,047 |
| 8 Aug 2014 | USD | 0.71 | 0.71 | 0.442 | 0.451 | 0.451 | -0.219 (-32.69%) | 282,730 |
| 7 Aug 2014 | USD | 0.84 | 0.848 | 0.662 | 0.67 | 0.67 | -0.2 (-22.99%) | 303,611 |
