Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 0.9 | 0.91 | 0.813 | 0.87 | 0.87 | -0.049 (-5.33%) | 72,709 |
5 Aug 2014 | USD | 0.91 | 0.927 | 0.91 | 0.919 | 0.919 | -0.011 (-1.18%) | 24,783 |
4 Aug 2014 | USD | 0.949 | 0.949 | 0.921 | 0.93 | 0.93 | -0.028 (-2.92%) | 27,708 |
1 Aug 2014 | USD | 0.94 | 0.968 | 0.94 | 0.958 | 0.958 | +0.028 (+3.01%) | 41,039 |
31 Jul 2014 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 15,588 |
30 Jul 2014 | USD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 40,668 |
29 Jul 2014 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 30,069 |
28 Jul 2014 | USD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.016 (-1.73%) | 79,680 |
25 Jul 2014 | USD | 0.98 | 1 | 0.9 | 0.926 | 0.926 | -0.109 (-10.53%) | 132,797 |
24 Jul 2014 | USD | 1.25 | 1.3 | 0.75 | 1.035 | 1.035 | -0.405 (-28.13%) | 542,860 |
23 Jul 2014 | USD | 1.44 | 1.51 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 46,593 |
22 Jul 2014 | USD | 1.42 | 1.43 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 10,824 |
21 Jul 2014 | USD | 1.38 | 1.43 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 18,607 |
18 Jul 2014 | USD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 16,814 |
17 Jul 2014 | USD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 27,960 |
16 Jul 2014 | USD | 1.4 | 1.42 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 18,080 |
15 Jul 2014 | USD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 4,455 |
14 Jul 2014 | USD | 1.41 | 1.53 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 104,042 |
11 Jul 2014 | USD | 1.37 | 1.41 | 1.323 | 1.38 | 1.38 | +0.05 (+3.76%) | 33,772 |
10 Jul 2014 | USD | 1.37 | 1.4 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 19,707 |
9 Jul 2014 | USD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 14,127 |
8 Jul 2014 | USD | 1.41 | 1.472 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 24,938 |
7 Jul 2014 | USD | 1.43 | 1.47 | 1.42 | 1.43 | 1.43 | +0.008 (+0.56%) | 2,101 |
4 Jul 2014 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.489 | 1.489 | 1.41 | 1.422 | 1.422 | +0.012 (+0.85%) | 2,128 |
2 Jul 2014 | USD | 1.39 | 1.5 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 44,280 |
1 Jul 2014 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 18,724 |
30 Jun 2014 | USD | 1.44 | 1.52 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 24,676 |
27 Jun 2014 | USD | 1.46 | 1.48 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 45,238 |
26 Jun 2014 | USD | 1.48 | 1.537 | 1.453 | 1.46 | 1.46 | -0.06 (-3.95%) | 12,071 |