| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2014 | USD | 1.4 | 1.57 | 1.391 | 1.52 | 1.52 | +0.13 (+9.35%) | 126,693 |
| 24 Jun 2014 | USD | 1.38 | 1.51 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 18,801 |
| 23 Jun 2014 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 22,833 |
| 20 Jun 2014 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 63,790 |
| 19 Jun 2014 | USD | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,881 |
| 18 Jun 2014 | USD | 1.479 | 1.48 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 15,738 |
| 17 Jun 2014 | USD | 1.516 | 1.525 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 24,711 |
| 16 Jun 2014 | USD | 1.531 | 1.551 | 1.51 | 1.52 | 1.52 | +0.029 (+1.95%) | 12,752 |
| 13 Jun 2014 | USD | 1.51 | 1.51 | 1.49 | 1.491 | 1.491 | -0.039 (-2.55%) | 5,962 |
| 12 Jun 2014 | USD | 1.47 | 1.56 | 1.47 | 1.53 | 1.53 | +0.04 (+2.68%) | 35,432 |
| 11 Jun 2014 | USD | 1.54 | 1.54 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 11,394 |
| 10 Jun 2014 | USD | 1.48 | 1.57 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 27,920 |
| 9 Jun 2014 | USD | 1.45 | 1.471 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 49,654 |
| 6 Jun 2014 | USD | 1.46 | 1.55 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 46,460 |
| 5 Jun 2014 | USD | 1.5 | 1.56 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 20,244 |
| 4 Jun 2014 | USD | 1.602 | 1.649 | 1.51 | 1.52 | 1.52 | -0.12 (-7.32%) | 29,364 |
| 3 Jun 2014 | USD | 1.6 | 1.669 | 1.5 | 1.64 | 1.64 | 0.0 (0.0%) | 100,106 |
| 2 Jun 2014 | USD | 1.69 | 1.69 | 1.58 | 1.64 | 1.64 | +0.07 (+4.46%) | 119,252 |
| 30 May 2014 | USD | 1.4 | 1.6 | 1.4 | 1.57 | 1.57 | +0.17 (+12.14%) | 237,581 |
| 29 May 2014 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,967 |
| 28 May 2014 | USD | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 10,467 |
| 27 May 2014 | USD | 1.4 | 1.417 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 16,756 |
| 26 May 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.49 | 1.49 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 24,019 |
| 22 May 2014 | USD | 1.44 | 1.45 | 1.38 | 1.39 | 1.39 | -0.026 (-1.84%) | 14,713 |
| 21 May 2014 | USD | 1.48 | 1.48 | 1.36 | 1.416 | 1.416 | -0.034 (-2.34%) | 46,141 |
| 20 May 2014 | USD | 1.52 | 1.52 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 27,535 |
| 19 May 2014 | USD | 1.36 | 1.46 | 1.33 | 1.43 | 1.43 | +0.06 (+4.38%) | 77,150 |
| 16 May 2014 | USD | 1.7 | 1.7 | 1.27 | 1.37 | 1.37 | -0.28 (-16.97%) | 409,822 |
| 15 May 2014 | USD | 1.95 | 2 | 1.35 | 1.65 | 1.65 | -0.41 (-19.90%) | 210,555 |
