| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2014 | USD | 2.7 | 2.74 | 2.57 | 2.7 | 2.7 | -0.02 (-0.74%) | 82,843 |
| 1 Apr 2014 | USD | 2.79 | 2.82 | 2.57 | 2.72 | 2.72 | -0.06 (-2.16%) | 211,137 |
| 31 Mar 2014 | USD | 3.23 | 3.23 | 2.63 | 2.78 | 2.78 | -0.45 (-13.93%) | 561,534 |
| 28 Mar 2014 | USD | 3.28 | 3.451 | 3.2 | 3.23 | 3.23 | -0.11 (-3.29%) | 62,908 |
| 27 Mar 2014 | USD | 3.311 | 3.4 | 3.29 | 3.34 | 3.34 | -0.04 (-1.18%) | 18,919 |
| 26 Mar 2014 | USD | 3.6 | 3.68 | 3.331 | 3.38 | 3.38 | -0.22 (-6.11%) | 107,442 |
| 25 Mar 2014 | USD | 3.51 | 3.65 | 3.5 | 3.6 | 3.6 | -0.01 (-0.28%) | 98,897 |
| 24 Mar 2014 | USD | 3.43 | 3.88 | 3.36 | 3.61 | 3.61 | +0.3 (+9.06%) | 401,894 |
| 21 Mar 2014 | USD | 3.4 | 3.67 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 211,080 |
| 20 Mar 2014 | USD | 3.34 | 3.5 | 3.24 | 3.36 | 3.36 | +0.17 (+5.33%) | 101,605 |
| 19 Mar 2014 | USD | 3.4 | 3.7 | 3.18 | 3.19 | 3.19 | -0.17 (-5.06%) | 396,563 |
| 18 Mar 2014 | USD | 3.22 | 3.39 | 3.07 | 3.36 | 3.36 | +0.14 (+4.35%) | 100,517 |
| 17 Mar 2014 | USD | 2.93 | 3.4 | 2.93 | 3.22 | 3.22 | +0.35 (+12.20%) | 578,591 |
| 14 Mar 2014 | USD | 2.89 | 2.89 | 2.8 | 2.87 | 2.87 | +0.06 (+2.14%) | 14,413 |
| 13 Mar 2014 | USD | 2.821 | 2.85 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 17,038 |
| 12 Mar 2014 | USD | 2.821 | 2.88 | 2.779 | 2.83 | 2.83 | -0.06 (-2.08%) | 15,873 |
| 11 Mar 2014 | USD | 2.91 | 2.924 | 2.811 | 2.89 | 2.89 | -0.05 (-1.70%) | 41,262 |
| 10 Mar 2014 | USD | 3.09 | 3.09 | 2.891 | 2.94 | 2.94 | -0.06 (-2%) | 44,476 |
| 7 Mar 2014 | USD | 3.06 | 3.06 | 2.8 | 3 | 3 | -0.02 (-0.66%) | 82,206 |
| 6 Mar 2014 | USD | 2.85 | 3.187 | 2.85 | 3.02 | 3.02 | +0.19 (+6.71%) | 347,318 |
| 5 Mar 2014 | USD | 2.601 | 2.85 | 2.601 | 2.83 | 2.83 | +0.23 (+8.85%) | 112,220 |
| 4 Mar 2014 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 21,654 |
| 3 Mar 2014 | USD | 2.57 | 2.6 | 2.57 | 2.58 | 2.58 | -0.06 (-2.27%) | 8,753 |
| 28 Feb 2014 | USD | 2.75 | 2.8 | 2.64 | 2.64 | 2.64 | -0.1 (-3.65%) | 26,919 |
| 27 Feb 2014 | USD | 2.75 | 2.78 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 13,256 |
| 26 Feb 2014 | USD | 2.6 | 2.86 | 2.56 | 2.73 | 2.73 | +0.18 (+7.06%) | 144,115 |
| 25 Feb 2014 | USD | 2.61 | 2.69 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 28,518 |
| 24 Feb 2014 | USD | 2.57 | 2.6 | 2.56 | 2.59 | 2.59 | +0.004 (+0.15%) | 31,425 |
| 21 Feb 2014 | USD | 2.61 | 2.61 | 2.58 | 2.586 | 2.586 | -0.004 (-0.15%) | 18,439 |
| 20 Feb 2014 | USD | 2.62 | 2.74 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 36,438 |
