| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | USD | 2.66 | 2.85 | 2.5 | 2.81 | 2.81 | +0.26 (+10.20%) | 192,727 |
| 26 Nov 2013 | USD | 2.62 | 2.78 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 202,300 |
| 25 Nov 2013 | USD | 2.45 | 2.82 | 2.27 | 2.62 | 2.62 | +0.14 (+5.65%) | 310,592 |
| 22 Nov 2013 | USD | 2.55 | 2.56 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 54,814 |
| 21 Nov 2013 | USD | 2.46 | 2.639 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 33,188 |
| 20 Nov 2013 | USD | 2.37 | 2.51 | 2.37 | 2.47 | 2.47 | +0.11 (+4.66%) | 52,890 |
| 19 Nov 2013 | USD | 2.49 | 2.49 | 2.24 | 2.36 | 2.36 | -0.16 (-6.35%) | 139,177 |
| 18 Nov 2013 | USD | 2.6 | 2.62 | 2.45 | 2.52 | 2.52 | -0.07 (-2.70%) | 42,922 |
| 15 Nov 2013 | USD | 2.55 | 2.699 | 2.55 | 2.59 | 2.59 | +0.05 (+1.97%) | 29,372 |
| 14 Nov 2013 | USD | 2.63 | 2.65 | 2.47 | 2.54 | 2.54 | -0.06 (-2.31%) | 79,281 |
| 13 Nov 2013 | USD | 2.8 | 2.8 | 2.2 | 2.6 | 2.6 | -0.33 (-11.26%) | 281,723 |
| 12 Nov 2013 | USD | 2.85 | 2.99 | 2.85 | 2.93 | 2.93 | +0.09 (+3.17%) | 86,443 |
| 11 Nov 2013 | USD | 2.72 | 2.96 | 2.72 | 2.84 | 2.84 | +0.11 (+4.03%) | 89,424 |
| 8 Nov 2013 | USD | 2.77 | 2.85 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 56,324 |
| 7 Nov 2013 | USD | 2.86 | 2.86 | 2.77 | 2.78 | 2.78 | -0.08 (-2.80%) | 34,431 |
| 6 Nov 2013 | USD | 2.79 | 2.86 | 2.76 | 2.86 | 2.86 | +0.07 (+2.51%) | 17,672 |
| 5 Nov 2013 | USD | 2.78 | 2.82 | 2.72 | 2.79 | 2.79 | -0.04 (-1.41%) | 48,325 |
| 4 Nov 2013 | USD | 2.77 | 2.879 | 2.71 | 2.83 | 2.83 | +0.12 (+4.43%) | 33,482 |
| 1 Nov 2013 | USD | 2.65 | 2.8 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 58,907 |
| 31 Oct 2013 | USD | 2.83 | 2.84 | 2.64 | 2.68 | 2.68 | -0.15 (-5.30%) | 92,780 |
| 30 Oct 2013 | USD | 2.87 | 2.95 | 2.76 | 2.83 | 2.83 | 0.0 (0.0%) | 37,645 |
| 29 Oct 2013 | USD | 2.8 | 2.88 | 2.8 | 2.83 | 2.83 | +0.06 (+2.17%) | 42,720 |
| 28 Oct 2013 | USD | 2.79 | 2.92 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 117,491 |
| 25 Oct 2013 | USD | 3.11 | 3.11 | 2.75 | 2.78 | 2.78 | -0.36 (-11.46%) | 195,874 |
| 24 Oct 2013 | USD | 3.1 | 3.19 | 3.061 | 3.14 | 3.14 | +0.04 (+1.29%) | 77,249 |
| 23 Oct 2013 | USD | 3.1 | 3.19 | 2.94 | 3.1 | 3.1 | 0.0 (0.0%) | 144,942 |
| 22 Oct 2013 | USD | 3.04 | 3.1 | 2.731 | 3.1 | 3.1 | +0.01 (+0.32%) | 396,886 |
| 21 Oct 2013 | USD | 3.06 | 3.23 | 3.007 | 3.09 | 3.09 | +0.07 (+2.32%) | 248,283 |
| 18 Oct 2013 | USD | 2.93 | 3.22 | 2.88 | 3.02 | 3.02 | +0.09 (+3.07%) | 410,765 |
| 17 Oct 2013 | USD | 2.68 | 3.17 | 2.501 | 2.93 | 2.93 | +0.27 (+10.15%) | 672,071 |
