| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | USD | 2.77 | 2.77 | 2.51 | 2.66 | 2.66 | +0.07 (+2.70%) | 358,462 |
| 15 Oct 2013 | USD | 2.55 | 2.94 | 2.51 | 2.59 | 2.59 | +0.08 (+3.19%) | 992,164 |
| 14 Oct 2013 | USD | 2.3 | 2.57 | 2.19 | 2.51 | 2.51 | +0.2 (+8.66%) | 222,182 |
| 11 Oct 2013 | USD | 2.25 | 2.55 | 2.18 | 2.31 | 2.31 | +0.06 (+2.67%) | 575,557 |
| 10 Oct 2013 | USD | 2 | 2.34 | 2 | 2.25 | 2.25 | +0.27 (+13.64%) | 352,345 |
| 9 Oct 2013 | USD | 1.815 | 2.04 | 1.815 | 1.98 | 1.98 | +0.09 (+4.76%) | 114,847 |
| 8 Oct 2013 | USD | 1.93 | 1.95 | 1.77 | 1.89 | 1.89 | -0.03 (-1.56%) | 54,262 |
| 7 Oct 2013 | USD | 1.76 | 1.98 | 1.76 | 1.92 | 1.92 | +0.15 (+8.47%) | 146,895 |
| 4 Oct 2013 | USD | 1.786 | 1.8 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 88,317 |
| 3 Oct 2013 | USD | 1.8 | 1.85 | 1.67 | 1.75 | 1.75 | -0.05 (-2.78%) | 70,217 |
| 2 Oct 2013 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 46,366 |
| 1 Oct 2013 | USD | 1.85 | 1.89 | 1.829 | 1.88 | 1.88 | +0.1 (+5.62%) | 62,591 |
| 30 Sep 2013 | USD | 1.8 | 1.85 | 1.69 | 1.78 | 1.78 | -0.02 (-1.11%) | 55,219 |
| 27 Sep 2013 | USD | 1.76 | 1.89 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 137,965 |
| 26 Sep 2013 | USD | 1.69 | 1.77 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 27,208 |
| 25 Sep 2013 | USD | 1.69 | 1.75 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 39,217 |
| 24 Sep 2013 | USD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 20,535 |
| 23 Sep 2013 | USD | 1.66 | 1.7 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 36,266 |
| 20 Sep 2013 | USD | 1.69 | 1.7 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 15,629 |
| 19 Sep 2013 | USD | 1.65 | 1.746 | 1.62 | 1.71 | 1.71 | +0.07 (+4.27%) | 47,316 |
| 18 Sep 2013 | USD | 1.62 | 1.69 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 18,665 |
| 17 Sep 2013 | USD | 1.61 | 1.71 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 34,568 |
| 16 Sep 2013 | USD | 1.75 | 1.83 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 70,138 |
| 13 Sep 2013 | USD | 1.73 | 1.74 | 1.61 | 1.73 | 1.73 | +0.05 (+2.98%) | 19,517 |
| 12 Sep 2013 | USD | 1.71 | 1.729 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 25,978 |
| 11 Sep 2013 | USD | 1.63 | 1.73 | 1.55 | 1.72 | 1.72 | +0.08 (+4.88%) | 57,143 |
| 10 Sep 2013 | USD | 1.664 | 1.664 | 1.55 | 1.64 | 1.64 | 0.0 (0.0%) | 94,402 |
| 9 Sep 2013 | USD | 1.7 | 1.74 | 1.63 | 1.64 | 1.64 | -0.072 (-4.21%) | 73,097 |
| 6 Sep 2013 | USD | 1.73 | 1.74 | 1.67 | 1.712 | 1.712 | +0.032 (+1.90%) | 19,365 |
| 5 Sep 2013 | USD | 1.78 | 1.8 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 61,231 |
