| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | USD | 1.7 | 1.78 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 44,200 |
| 3 Sep 2013 | USD | 1.7 | 1.73 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 30,401 |
| 2 Sep 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.69 | 1.7 | 1.62 | 1.68 | 1.68 | -0.03 (-1.75%) | 83,991 |
| 29 Aug 2013 | USD | 1.74 | 1.77 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 70,339 |
| 28 Aug 2013 | USD | 1.83 | 1.87 | 1.73 | 1.76 | 1.76 | -0.1 (-5.38%) | 69,627 |
| 27 Aug 2013 | USD | 1.93 | 1.96 | 1.77 | 1.86 | 1.86 | -0.05 (-2.62%) | 144,524 |
| 26 Aug 2013 | USD | 2.03 | 2.03 | 1.9 | 1.91 | 1.91 | -0.1 (-4.98%) | 75,907 |
| 23 Aug 2013 | USD | 2 | 2.05 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 43,484 |
| 22 Aug 2013 | USD | 2.05 | 2.06 | 1.95 | 2.01 | 2.01 | -0.03 (-1.47%) | 61,164 |
| 21 Aug 2013 | USD | 2.01 | 2.05 | 1.88 | 2.04 | 2.04 | +0.01 (+0.49%) | 162,090 |
| 20 Aug 2013 | USD | 2.15 | 2.23 | 2 | 2.03 | 2.03 | -0.15 (-6.88%) | 195,592 |
| 19 Aug 2013 | USD | 2.3 | 2.42 | 2.12 | 2.18 | 2.18 | -0.02 (-0.91%) | 371,622 |
| 16 Aug 2013 | USD | 1.95 | 2.35 | 1.95 | 2.2 | 2.2 | +0.26 (+13.40%) | 754,261 |
| 15 Aug 2013 | USD | 1.96 | 2.12 | 1.87 | 1.94 | 1.94 | +0.05 (+2.65%) | 348,973 |
| 14 Aug 2013 | USD | 1.93 | 2.14 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 386,279 |
| 13 Aug 2013 | USD | 1.77 | 2.15 | 1.75 | 1.89 | 1.89 | +0.16 (+9.25%) | 744,376 |
| 12 Aug 2013 | USD | 1.75 | 1.79 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 47,112 |
| 9 Aug 2013 | USD | 1.67 | 1.82 | 1.66 | 1.77 | 1.77 | +0.09 (+5.36%) | 138,630 |
| 8 Aug 2013 | USD | 1.78 | 1.78 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 99,773 |
| 7 Aug 2013 | USD | 1.83 | 1.834 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 87,156 |
| 6 Aug 2013 | USD | 1.75 | 1.95 | 1.748 | 1.78 | 1.78 | +0.031 (+1.77%) | 249,020 |
| 5 Aug 2013 | USD | 1.68 | 1.75 | 1.68 | 1.749 | 1.749 | +0.069 (+4.11%) | 26,560 |
| 2 Aug 2013 | USD | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 43,446 |
| 1 Aug 2013 | USD | 1.75 | 1.84 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 73,754 |
| 31 Jul 2013 | USD | 1.67 | 1.88 | 1.67 | 1.7 | 1.7 | +0.05 (+3.03%) | 272,643 |
| 30 Jul 2013 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 38,742 |
| 29 Jul 2013 | USD | 1.68 | 1.86 | 1.62 | 1.75 | 1.75 | +0.11 (+6.71%) | 200,342 |
| 26 Jul 2013 | USD | 1.69 | 1.76 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 53,474 |
| 25 Jul 2013 | USD | 1.6 | 1.68 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 9,569 |
