| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | USD | 1.67 | 1.7 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 26,315 |
| 23 Jul 2013 | USD | 1.53 | 1.83 | 1.53 | 1.67 | 1.67 | +0.18 (+12.08%) | 289,586 |
| 22 Jul 2013 | USD | 1.4 | 1.57 | 1.4 | 1.49 | 1.49 | +0.08 (+5.67%) | 93,048 |
| 19 Jul 2013 | USD | 1.38 | 1.47 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 18,700 |
| 18 Jul 2013 | USD | 1.42 | 1.47 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 17,625 |
| 17 Jul 2013 | USD | 1.47 | 1.47 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 11,961 |
| 16 Jul 2013 | USD | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 8,950 |
| 15 Jul 2013 | USD | 1.45 | 1.479 | 1.381 | 1.46 | 1.46 | +0.01 (+0.69%) | 28,296 |
| 12 Jul 2013 | USD | 1.41 | 1.45 | 1.404 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,941 |
| 11 Jul 2013 | USD | 1.487 | 1.487 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 11,390 |
| 10 Jul 2013 | USD | 1.49 | 1.539 | 1.424 | 1.46 | 1.46 | 0.0 (0.0%) | 19,530 |
| 9 Jul 2013 | USD | 1.5 | 1.66 | 1.39 | 1.46 | 1.46 | -0.06 (-3.95%) | 49,612 |
| 8 Jul 2013 | USD | 1.38 | 1.59 | 1.37 | 1.52 | 1.52 | +0.131 (+9.43%) | 178,010 |
| 5 Jul 2013 | USD | 1.36 | 1.39 | 1.36 | 1.389 | 1.389 | +0.009 (+0.65%) | 4,142 |
| 4 Jul 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 1.41 | 1.41 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 21,550 |
| 2 Jul 2013 | USD | 1.36 | 1.45 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 40,781 |
| 1 Jul 2013 | USD | 1.39 | 1.4 | 1.379 | 1.4 | 1.4 | +0.02 (+1.45%) | 9,700 |
| 28 Jun 2013 | USD | 1.39 | 1.395 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,250 |
| 27 Jun 2013 | USD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 7,603 |
| 26 Jun 2013 | USD | 1.36 | 1.42 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,823 |
| 25 Jun 2013 | USD | 1.4 | 1.42 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 30,454 |
| 24 Jun 2013 | USD | 1.39 | 1.4 | 1.35 | 1.36 | 1.36 | -0.036 (-2.58%) | 19,368 |
| 21 Jun 2013 | USD | 1.39 | 1.42 | 1.39 | 1.396 | 1.396 | +0.026 (+1.90%) | 24,957 |
| 20 Jun 2013 | USD | 1.42 | 1.434 | 1.33 | 1.37 | 1.37 | -0.1 (-6.80%) | 45,853 |
| 19 Jun 2013 | USD | 1.53 | 1.53 | 1.43 | 1.47 | 1.47 | -0.07 (-4.55%) | 21,010 |
| 18 Jun 2013 | USD | 1.5 | 1.54 | 1.42 | 1.54 | 1.54 | +0.07 (+4.76%) | 24,900 |
| 17 Jun 2013 | USD | 1.56 | 1.57 | 1.46 | 1.47 | 1.47 | -0.07 (-4.55%) | 45,749 |
| 14 Jun 2013 | USD | 1.64 | 1.64 | 1.45 | 1.54 | 1.54 | -0.07 (-4.35%) | 56,089 |
| 13 Jun 2013 | USD | 1.57 | 1.88 | 1.5 | 1.61 | 1.61 | -0.02 (-1.23%) | 437,204 |
