| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | USD | 1.46 | 1.73 | 1.42 | 1.63 | 1.63 | +0.18 (+12.41%) | 374,104 |
| 11 Jun 2013 | USD | 1.36 | 1.54 | 1.36 | 1.45 | 1.45 | +0.07 (+5.07%) | 115,748 |
| 10 Jun 2013 | USD | 1.38 | 1.42 | 1.379 | 1.38 | 1.38 | -0.03 (-2.13%) | 8,166 |
| 7 Jun 2013 | USD | 1.36 | 1.42 | 1.33 | 1.41 | 1.41 | +0.02 (+1.44%) | 15,925 |
| 6 Jun 2013 | USD | 1.45 | 1.45 | 1.33 | 1.39 | 1.39 | -0.05 (-3.47%) | 28,647 |
| 5 Jun 2013 | USD | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | +0.022 (+1.55%) | 16,165 |
| 4 Jun 2013 | USD | 1.43 | 1.54 | 1.38 | 1.418 | 1.418 | -0.052 (-3.54%) | 22,132 |
| 3 Jun 2013 | USD | 1.39 | 1.47 | 1.38 | 1.47 | 1.47 | +0.08 (+5.76%) | 34,632 |
| 31 May 2013 | USD | 1.37 | 1.42 | 1.34 | 1.39 | 1.39 | -0.02 (-1.42%) | 30,450 |
| 30 May 2013 | USD | 1.361 | 1.43 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 9,076 |
| 29 May 2013 | USD | 1.44 | 1.44 | 1.31 | 1.4 | 1.4 | -0.05 (-3.45%) | 41,652 |
| 28 May 2013 | USD | 1.52 | 1.56 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 25,307 |
| 27 May 2013 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 5,350 |
| 23 May 2013 | USD | 1.56 | 1.56 | 1.48 | 1.49 | 1.49 | -0.08 (-5.10%) | 3,700 |
| 22 May 2013 | USD | 1.4 | 1.63 | 1.4 | 1.57 | 1.57 | +0.15 (+10.56%) | 111,311 |
| 21 May 2013 | USD | 1.55 | 1.55 | 1.34 | 1.42 | 1.42 | -0.06 (-4.05%) | 32,296 |
| 20 May 2013 | USD | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 17,104 |
| 17 May 2013 | USD | 1.5 | 1.538 | 1.33 | 1.41 | 1.41 | -0.08 (-5.37%) | 43,072 |
| 16 May 2013 | USD | 1.67 | 1.68 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 72,138 |
| 15 May 2013 | USD | 1.41 | 1.74 | 1.37 | 1.47 | 1.47 | +0.18 (+13.95%) | 265,352 |
| 14 May 2013 | USD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,500 |
| 13 May 2013 | USD | 1.28 | 1.3 | 1.18 | 1.3 | 1.3 | +0.016 (+1.25%) | 16,862 |
| 10 May 2013 | USD | 1.25 | 1.284 | 1.25 | 1.284 | 1.284 | +0.024 (+1.90%) | 2,718 |
| 9 May 2013 | USD | 1.26 | 1.34 | 1.251 | 1.26 | 1.26 | -0.04 (-3.08%) | 7,063 |
| 8 May 2013 | USD | 1.31 | 1.311 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 4,000 |
| 7 May 2013 | USD | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | +0.004 (+0.30%) | 20,457 |
| 6 May 2013 | USD | 1.41 | 1.41 | 1.26 | 1.326 | 1.326 | -0.025 (-1.85%) | 7,100 |
| 3 May 2013 | USD | 1.26 | 1.369 | 1.26 | 1.351 | 1.351 | +0.101 (+8.08%) | 16,374 |
| 2 May 2013 | USD | 1.28 | 1.4 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 15,290 |
