| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2013 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,400 |
| 30 Apr 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 100 |
| 29 Apr 2013 | USD | 1.3 | 1.38 | 1.252 | 1.26 | 1.26 | +0.009 (+0.72%) | 15,242 |
| 26 Apr 2013 | USD | 1.272 | 1.34 | 1.23 | 1.251 | 1.251 | -0.089 (-6.64%) | 4,010 |
| 25 Apr 2013 | USD | 1.34 | 1.34 | 1.21 | 1.34 | 1.34 | 0.0 (0.0%) | 5,977 |
| 24 Apr 2013 | USD | 1.21 | 1.35 | 1.21 | 1.34 | 1.34 | +0.13 (+10.74%) | 33,315 |
| 23 Apr 2013 | USD | 1.327 | 1.327 | 1.21 | 1.21 | 1.21 | -0.089 (-6.85%) | 3,064 |
| 22 Apr 2013 | USD | 1.3 | 1.3 | 1.299 | 1.299 | 1.299 | +0.009 (+0.70%) | 775 |
| 19 Apr 2013 | USD | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 7,975 |
| 18 Apr 2013 | USD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 10,420 |
| 17 Apr 2013 | USD | 1.31 | 1.329 | 1.19 | 1.28 | 1.28 | -0.09 (-6.57%) | 14,508 |
| 16 Apr 2013 | USD | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 2,032 |
| 15 Apr 2013 | USD | 1.35 | 1.4 | 1.14 | 1.32 | 1.32 | -0.085 (-6.05%) | 50,542 |
| 12 Apr 2013 | USD | 1.45 | 1.451 | 1.29 | 1.405 | 1.405 | -0.045 (-3.10%) | 29,191 |
| 11 Apr 2013 | USD | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,030 |
| 10 Apr 2013 | USD | 1.41 | 1.51 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 16,484 |
| 9 Apr 2013 | USD | 1.49 | 1.5 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 12,286 |
| 8 Apr 2013 | USD | 1.49 | 1.49 | 1.4 | 1.44 | 1.44 | -0.001 (-0.07%) | 10,350 |
| 5 Apr 2013 | USD | 1.44 | 1.441 | 1.4 | 1.441 | 1.441 | +0.011 (+0.77%) | 2,700 |
| 4 Apr 2013 | USD | 1.41 | 1.45 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,923 |
| 3 Apr 2013 | USD | 1.402 | 1.526 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,871 |
| 2 Apr 2013 | USD | 1.41 | 1.47 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 7,369 |
| 1 Apr 2013 | USD | 1.4 | 1.489 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 11,145 |
| 29 Mar 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 1.55 | 1.65 | 1.44 | 1.49 | 1.49 | -0.058 (-3.75%) | 61,982 |
| 27 Mar 2013 | USD | 1.47 | 1.548 | 1.46 | 1.548 | 1.548 | +0.058 (+3.89%) | 5,820 |
| 26 Mar 2013 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 15,950 |
| 25 Mar 2013 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.006 (-0.41%) | 5,467 |
| 22 Mar 2013 | USD | 1.49 | 1.49 | 1.451 | 1.466 | 1.466 | -0.004 (-0.27%) | 4,160 |
| 21 Mar 2013 | USD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 8,090 |
