Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | USD | 1.5 | 1.51 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,490 |
19 Mar 2013 | USD | 1.5 | 1.57 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 10,525 |
18 Mar 2013 | USD | 1.685 | 1.685 | 1.41 | 1.49 | 1.49 | -0.2 (-11.83%) | 113,238 |
15 Mar 2013 | USD | 1.608 | 1.69 | 1.608 | 1.69 | 1.69 | +0.08 (+4.97%) | 11,000 |
14 Mar 2013 | USD | 1.71 | 1.75 | 1.58 | 1.61 | 1.61 | -0.1 (-5.85%) | 32,908 |
13 Mar 2013 | USD | 1.61 | 1.74 | 1.602 | 1.71 | 1.71 | +0.1 (+6.21%) | 39,409 |
12 Mar 2013 | USD | 1.61 | 1.67 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 27,600 |
11 Mar 2013 | USD | 1.52 | 1.62 | 1.52 | 1.6 | 1.6 | +0.09 (+5.96%) | 54,480 |
8 Mar 2013 | USD | 1.43 | 1.52 | 1.43 | 1.51 | 1.51 | +0.05 (+3.42%) | 10,097 |
7 Mar 2013 | USD | 1.46 | 1.488 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 1,750 |
6 Mar 2013 | USD | 1.51 | 1.53 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 4,000 |
5 Mar 2013 | USD | 1.48 | 1.53 | 1.43 | 1.51 | 1.51 | +0.07 (+4.86%) | 6,725 |
4 Mar 2013 | USD | 1.54 | 1.54 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 6,179 |
1 Mar 2013 | USD | 1.43 | 1.454 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 6,430 |
28 Feb 2013 | USD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 2,161 |
27 Feb 2013 | USD | 1.43 | 1.52 | 1.42 | 1.47 | 1.47 | +0.001 (+0.07%) | 14,412 |
26 Feb 2013 | USD | 1.435 | 1.47 | 1.435 | 1.469 | 1.469 | +0.019 (+1.31%) | 5,631 |
25 Feb 2013 | USD | 1.46 | 1.5 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 6,525 |
22 Feb 2013 | USD | 1.452 | 1.49 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 4,800 |
21 Feb 2013 | USD | 1.45 | 1.484 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 4,110 |
20 Feb 2013 | USD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 16,351 |
19 Feb 2013 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,125 |
18 Feb 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,838 |
14 Feb 2013 | USD | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | +0.044 (+3.00%) | 11,036 |
13 Feb 2013 | USD | 1.5 | 1.5 | 1.45 | 1.466 | 1.466 | +0.006 (+0.41%) | 4,900 |
12 Feb 2013 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.017 (-1.15%) | 700 |
11 Feb 2013 | USD | 1.44 | 1.48 | 1.43 | 1.477 | 1.477 | +0.047 (+3.29%) | 7,398 |
8 Feb 2013 | USD | 1.48 | 1.5 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 4,261 |
7 Feb 2013 | USD | 1.47 | 1.51 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 17,236 |