Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | USD | 1.5 | 1.53 | 1.45 | 1.53 | 1.53 | +0.05 (+3.38%) | 13,050 |
5 Feb 2013 | USD | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 6,030 |
4 Feb 2013 | USD | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 15,772 |
1 Feb 2013 | USD | 1.6 | 1.61 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 17,460 |
31 Jan 2013 | USD | 1.63 | 1.63 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 3,000 |
30 Jan 2013 | USD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 5,757 |
29 Jan 2013 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 5,800 |
28 Jan 2013 | USD | 1.53 | 1.56 | 1.51 | 1.56 | 1.56 | +0.03 (+1.96%) | 18,975 |
25 Jan 2013 | USD | 1.52 | 1.625 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 24,768 |
24 Jan 2013 | USD | 1.52 | 1.62 | 1.52 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,500 |
23 Jan 2013 | USD | 1.56 | 1.65 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 31,693 |
22 Jan 2013 | USD | 1.54 | 1.57 | 1.5 | 1.55 | 1.55 | +0.055 (+3.68%) | 36,332 |
21 Jan 2013 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.45 | 1.55 | 1.45 | 1.495 | 1.495 | +0.024 (+1.63%) | 15,921 |
17 Jan 2013 | USD | 1.45 | 1.55 | 1.45 | 1.471 | 1.471 | +0.011 (+0.75%) | 38,395 |
16 Jan 2013 | USD | 1.47 | 1.486 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 13,808 |
15 Jan 2013 | USD | 1.47 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 12,420 |
14 Jan 2013 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 9,084 |
11 Jan 2013 | USD | 1.5 | 1.62 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 39,182 |
10 Jan 2013 | USD | 1.46 | 1.5 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 4,723 |
9 Jan 2013 | USD | 1.43 | 1.5 | 1.42 | 1.48 | 1.48 | +0.06 (+4.23%) | 30,978 |
8 Jan 2013 | USD | 1.47 | 1.51 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 51,948 |
7 Jan 2013 | USD | 1.45 | 1.54 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 49,380 |
4 Jan 2013 | USD | 1.68 | 1.68 | 1.38 | 1.46 | 1.46 | -0.18 (-10.98%) | 162,227 |
3 Jan 2013 | USD | 1.67 | 1.671 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 38,390 |
2 Jan 2013 | USD | 1.66 | 1.79 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 54,762 |
1 Jan 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,470 |
28 Dec 2012 | USD | 1.74 | 1.9 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 111,105 |
27 Dec 2012 | USD | 1.78 | 1.798 | 1.76 | 1.79 | 1.79 | -0.07 (-3.76%) | 7,470 |