General Payment Sys Recent Share Price (USX:GPSI)

USX:GPSI - General Payment Sys General Payment Sys
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2021	USD	0.04	0.04	0.0203	0.0203	10.15	-0.005 (-18.80%)	5,000
6 Jul 2021	USD	0.03	0.03	0.025	0.025	12.5	-0.023 (-47.92%)	29,810
2 Jul 2021	USD	0.048	0.048	0.048	0.048	24	0.0 (0.0%)	0
1 Jul 2021	USD	0.05	0.05	0.045	0.048	24	+0.008 (+20%)	29,800
30 Jun 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
29 Jun 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
28 Jun 2021	USD	0.04	0.04	0.04	0.04	20	-0.01 (-20%)	25,200
25 Jun 2021	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	0
24 Jun 2021	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	0
23 Jun 2021	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	0
22 Jun 2021	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	0
21 Jun 2021	USD	0.0204	0.05	0.0204	0.05	25	+0.025 (+100%)	10,650
18 Jun 2021	USD	0.025	0.025	0.025	0.025	12.5	0.0 (0.0%)	0
17 Jun 2021	USD	0.0251	0.0251	0.025	0.025	12.5	0.0 (0.0%)	71,625
16 Jun 2021	USD	0.025	0.025	0.025	0.025	12.5	0.0 (0.0%)	0
15 Jun 2021	USD	0.025	0.025	0.025	0.025	12.5	+0.002 (+8.70%)	28,500
14 Jun 2021	USD	0.023	0.023	0.023	0.023	11.5	-0.009 (-27.67%)	278
11 Jun 2021	USD	0.0318	0.0318	0.0318	0.0318	15.9	0.0 (0.0%)	0
10 Jun 2021	USD	0.0318	0.0318	0.0318	0.0318	15.9	0.0 (0.0%)	0
9 Jun 2021	USD	0.0318	0.0318	0.0318	0.0318	15.9	0.0 (0.0%)	0
8 Jun 2021	USD	0.0318	0.0318	0.0318	0.0318	15.9	0.0 (0.0%)	0
7 Jun 2021	USD	0.0318	0.0318	0.0318	0.0318	15.9	-0.002 (-5.92%)	4,200
4 Jun 2021	USD	0.0338	0.0338	0.0338	0.0338	16.9	0.0 (0.0%)	0
3 Jun 2021	USD	0.0338	0.0338	0.0338	0.0338	16.9	0.0 (0.0%)	0
2 Jun 2021	USD	0.0338	0.0338	0.0338	0.0338	16.9	-0.001 (-3.43%)	35,000
1 Jun 2021	USD	0.025	0.035	0.025	0.035	17.5	-0.015 (-30%)	25,100
28 May 2021	USD	0.0304	0.0575	0.0304	0.05	25	+0.025 (+100%)	60,000
27 May 2021	USD	0.025	0.025	0.025	0.025	12.5	0.0 (0.0%)	0
26 May 2021	USD	0.025	0.025	0.025	0.025	12.5	0.0 (0.0%)	0
25 May 2021	USD	0.0251	0.0351	0.025	0.025	12.5	-0.018 (-41.31%)	38,124

First
8
9
10
11
12
Last

Unicorn Response |