Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 21.3 | +0.008 (+21.71%) | 210 |
21 May 2021 | USD | 0.05 | 0.076 | 0.035 | 0.035 | 17.5 | -0.005 (-12.50%) | 66,245 |
20 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20 | +0.02 (+100%) | 200 |
18 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10 | -0.01 (-33.33%) | 1,200 |
12 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | -0.015 (-33.33%) | 10,000 |
6 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 22.5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 22.5 | +0.015 (+49.50%) | 1,400 |
4 May 2021 | USD | 0.035 | 0.035 | 0.0301 | 0.0301 | 15.05 | -0.03 (-49.83%) | 4,000 |
3 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 30 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0465 | 0.06 | 0.0354 | 0.06 | 30 | +0.007 (+13.21%) | 204,565 |
28 Apr 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 26.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0605 | 0.067 | 0.05 | 0.053 | 26.5 | -0.004 (-6.19%) | 42,808 |
26 Apr 2021 | USD | 0.064 | 0.064 | 0.0565 | 0.0565 | 28.25 | -0.001 (-0.88%) | 3,226 |
23 Apr 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 28.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 28.5 | +0.005 (+9.62%) | 300 |
21 Apr 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 26 | +0.022 (+73.33%) | 3,125 |
20 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.028 | 0.04 | 0.015 | 0.03 | 15 | -0.008 (-21.05%) | 83,233 |
15 Apr 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 19 | +0.006 (+18.75%) | 3,500 |
14 Apr 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 16 | 0.0 (0.0%) | 10,000 |
13 Apr 2021 | USD | 0.0437 | 0.064 | 0.025 | 0.032 | 16 | +0.002 (+6.67%) | 179,514 |