General Payment Sys Recent Share Price (USX:GPSI)

USX:GPSI - General Payment Sys General Payment Sys
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2021	USD	0.0399	0.0419	0.03	0.03	15	-0.01 (-24.81%)	122,201
9 Apr 2021	USD	0.01	0.0399	0.01	0.0399	19.95	0.0 (0.0%)	10,081
8 Apr 2021	USD	0.0399	0.0399	0.0399	0.0399	19.95	0.0 (0.0%)	3,250
7 Apr 2021	USD	0.0399	0.0399	0.0399	0.0399	19.95	+0.011 (+35.71%)	17,531
6 Apr 2021	USD	0.0294	0.0294	0.0294	0.0294	14.7	-0.011 (-26.50%)	300
5 Apr 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
1 Apr 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
31 Mar 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
30 Mar 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
29 Mar 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
26 Mar 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
25 Mar 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
24 Mar 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
23 Mar 2021	USD	0.04	0.04	0.04	0.04	20	+0.015 (+60%)	1,000
22 Mar 2021	USD	0.025	0.025	0.025	0.025	12.5	0.0 (0.0%)	0
19 Mar 2021	USD	0.0395	0.0395	0.025	0.025	12.5	-0.015 (-36.71%)	2,500
18 Mar 2021	USD	0.0347	0.0395	0.0347	0.0395	19.75	+0.029 (+295.00%)	10,100
17 Mar 2021	USD	0.01	0.0247	0.01	0.01	5	-0.005 (-35.48%)	3,900
16 Mar 2021	USD	0.0155	0.0155	0.0155	0.0155	7.75	-0.004 (-18.85%)	801
15 Mar 2021	USD	0.0191	0.0191	0.0191	0.0191	9.55	0.0 (0.0%)	0
12 Mar 2021	USD	0.0191	0.0191	0.0191	0.0191	9.55	0.0 (0.0%)	10,000
11 Mar 2021	USD	0.0191	0.0191	0.0191	0.0191	9.55	0.0 (0.0%)	0
10 Mar 2021	USD	0.0191	0.0191	0.0191	0.0191	9.55	0.0 (0.0%)	0
9 Mar 2021	USD	0.0191	0.0191	0.0191	0.0191	9.55	0.0 (0.0%)	0
8 Mar 2021	USD	0.0395	0.0395	0.0191	0.0191	9.55	-0.02 (-51.65%)	1,264
5 Mar 2021	USD	0.0395	0.0395	0.0395	0.0395	19.75	+0.029 (+276.19%)	1,000
4 Mar 2021	USD	0.0105	0.0105	0.0105	0.0105	5.25	0.0 (0.0%)	0
3 Mar 2021	USD	0.0105	0.0105	0.0105	0.0105	5.25	-0.029 (-73.75%)	3,570
2 Mar 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0
1 Mar 2021	USD	0.04	0.04	0.04	0.04	20	0.0 (0.0%)	0

Unicorn Response |