Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20 | 0.0 (0.0%) | 1,000 |
25 Feb 2021 | USD | 0.0191 | 0.04 | 0.0191 | 0.04 | 20 | 0.0 (0.0%) | 1,400 |
24 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20 | -0.01 (-20%) | 11,131 |
19 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 30,000 |
17 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 5,000 |
16 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 21,000 |
12 Feb 2021 | USD | 0.0395 | 0.06 | 0.0395 | 0.05 | 25 | +0.033 (+194.12%) | 21,833 |
11 Feb 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 8.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.03 | 0.03 | 0.017 | 0.017 | 8.5 | +0.002 (+13.33%) | 4,830 |
9 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7.5 | -0.01 (-40%) | 500 |
8 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12.5 | 0.0 (0.0%) | 2,536 |
5 Feb 2021 | USD | 0.03 | 0.03 | 0.0092 | 0.025 | 12.5 | 0.0 (0.0%) | 26,275 |
4 Feb 2021 | USD | 0.0212 | 0.025 | 0.0212 | 0.025 | 12.5 | +0.015 (+163.16%) | 23,825 |
3 Feb 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4.75 | +0.002 (+21.79%) | 250 |
1 Feb 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.9 | -0.002 (-22.77%) | 5,411 |
22 Jan 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5.05 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5.05 | -0 (-3.81%) | 3,410 |
20 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.25 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.25 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.25 | -0.005 (-32.69%) | 2,000 |
14 Jan 2021 | USD | 0.025 | 0.025 | 0.0156 | 0.0156 | 7.8 | -0 (-1.89%) | 2,100 |